Breaking News

Heritage Commerce Corp (HTBK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.68 -0.11 -0.82%

15:20:40 - Real-time Cboe. Currency in USD

Volume: 292,671
Bid/Ask: 0.00 / 0.00
Day's Range: 12.63 - 12.97

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Heritage Commerce Option Chain

Get free option data for HTBK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Heritage Commerce options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	11.8	0	2.50	0	0%	0	0.75	0
HTBK Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260220\|2.50C Delta0.9742 Imp Vol4.5962 Bid8.9 Gamma0.0039 Theoretical10.35 Ask11.8 Theta-0.0171 Intrinsic Value10.17 Volume0 Vega0.0019 Time Value-10.17 Open Interest0 Rho0.0009 Delta / Theta-56.8757 HTBK Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260220\|2.50P Delta-0.0358 Imp Vol6.8458 Bid0 Gamma0.0035 Theoretical0.75 Ask0.75 Theta-0.0363 Intrinsic Value-10.17 Volume0 Vega0.0026 Time Value10.17 Open Interest0 Rho-0.0007 Delta / Theta0.9857
0	0%	6.4	9.3	0	5.00	0	0%	0	0.75	0
HTBK Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260220\|5.00C Delta0.9525 Imp Vol2.711 Bid6.4 Gamma0.011 Theoretical7.85 Ask9.3 Theta-0.0171 Intrinsic Value7.67 Volume0 Vega0.0031 Time Value-7.67 Open Interest0 Rho0.002 Delta / Theta-55.8314 HTBK Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260220\|5.00P Delta-0.0781 Imp Vol4.0028 Bid0 Gamma0.0112 Theoretical0.75 Ask0.75 Theta-0.0394 Intrinsic Value-7.67 Volume0 Vega0.0047 Time Value7.67 Open Interest0 Rho-0.001 Delta / Theta1.9831
0	0%	3.8	6.8	0	7.50	0	0%	0	0.75	0
HTBK Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260220\|7.50C Delta0.9333 Imp Vol1.5537 Bid3.8 Gamma0.0254 Theoretical5.3 Ask6.8 Theta-0.0129 Intrinsic Value5.17 Volume0 Vega0.0041 Time Value-5.17 Open Interest0 Rho0.0031 Delta / Theta-72.42 HTBK Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260220\|7.50P Delta-0.1304 Imp Vol2.5606 Bid0 Gamma0.0255 Theoretical0.75 Ask0.75 Theta-0.0366 Intrinsic Value-5.17 Volume0 Vega0.0069 Time Value5.17 Open Interest0 Rho-0.0014 Delta / Theta3.5649
					12.67	Price @ Jan 27, 2026 20:13 GMT
0	0%	0	0.75	0	15.00	0	0%	0.9	3.9	0
HTBK Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260220\|15.00C Delta0.3409 Imp Vol1.1921 Bid0 Gamma0.0948 Theoretical0.75 Ask0.75 Theta-0.0294 Intrinsic Value-2.33 Volume0 Vega0.0119 Time Value2.33 Open Interest0 Rho0.0021 Delta / Theta-11.6044 HTBK Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260220\|15.00P Delta-0.9295 Imp Vol0.4349 Bid0.9 Gamma0.0945 Theoretical2.4 Ask3.9 Theta-0.0038 Intrinsic Value2.33 Volume0 Vega0.0043 Time Value-2.33 Open Interest0 Rho-0.0064 Delta / Theta242.4931
0	0%	0	0.75	0	17.50	0	0%	3.3	6.2	0
HTBK Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260220\|17.50C Delta0.2811 Imp Vol1.6173 Bid0 Gamma0.0643 Theoretical0.75 Ask0.75 Theta-0.0367 Intrinsic Value-4.83 Volume0 Vega0.0109 Time Value4.83 Open Interest0 Rho0.0017 Delta / Theta-7.6614 HTBK Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260220\|17.50P Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value4.83 Volume0 Vega0 Time Value-4.83 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	20.00	0	0%	5.8	8.7	0
HTBK Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260220\|20.00C Delta0.2503 Imp Vol1.9443 Bid0 Gamma0.0504 Theoretical0.75 Ask0.75 Theta-0.0416 Intrinsic Value-7.33 Volume0 Vega0.0103 Time Value7.33 Open Interest0 Rho0.0015 Delta / Theta-6.0164 HTBK Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolHTBK\|20260220\|20.00P Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value7.33 Volume0 Vega0 Time Value-7.33 Open Interest0 Rho0 Delta / Theta0
0	0%	55.9	58.6	0	135.00	0	0%	0	0	0
HTBK Call 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260220\|135.00C Delta0 Imp Vol0 Bid55.9 Gamma0 Theoretical0 Ask58.6 Theta0 Intrinsic Value-124.14 Volume0 Vega0 Time Value124.14 Open Interest0 Rho0 Delta / Theta0 HTBK Put 135.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value124.14 Volume0 Vega0 Time Value-124.14 Open Interest0 Rho0 Delta / Theta0
0	0%	51	53.8	0	140.00	0	0%	0	0	0
HTBK Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260220\|140.00C Delta0 Imp Vol0 Bid51 Gamma0 Theoretical0 Ask53.8 Theta0 Intrinsic Value-129.14 Volume0 Vega0 Time Value129.14 Open Interest2 Rho0 Delta / Theta0 HTBK Put 140.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value129.14 Volume0 Vega0 Time Value-129.14 Open Interest0 Rho0 Delta / Theta0
0	0%	46.5	48.9	0	145.00	0	0%	0	0	0
HTBK Call 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260220\|145.00C Delta0 Imp Vol0 Bid46.5 Gamma0 Theoretical0 Ask48.9 Theta0 Intrinsic Value-134.14 Volume0 Vega0 Time Value134.14 Open Interest0 Rho0 Delta / Theta0 HTBK Put 145.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value134.14 Volume0 Vega0 Time Value-134.14 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

HTBK Comments

Write your thoughts about Heritage Commerce Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,126.59	+33.27	+0.10%
S&P/TSX 60	1,909.51	-1.05	-0.05%
US 30	48,984.3	-428.1	-0.87%
US 500	6,986.5	+36.2	+0.52%
S&P 500 VIX	16.06	-0.09	-0.56%
DAX	24,908.23	-24.85	-0.10%
Dollar Index	95.960	-0.897	-0.93%

Crude Oil WTI	62.30	+1.67	+2.75%
Brent Oil	66.43	+1.66	+2.56%
Natural Gas	3.789	-0.109	-2.80%
Gold	5,187.89	+65.59	+1.28%
Silver	111.240	-4.264	-3.69%
US Soybeans	1,067.50	+5.75	+0.54%
US Cotton #2	63.78	+0.81	+1.29%

Bombardier Inc	250.810	+9.930	+4.12%
Enbridge	47.96	+0.08	+0.16%
Air Canada	19.26	+0.03	+0.16%
Broadcom DRC	12.86	+0.28	+2.23%
Apple	259.36	+3.95	+1.54%
Alibaba ADR	173.34	+1.97	+1.15%
Tesla	433.62	-1.58	-0.36%

Canada 5Y	2.938	+0.027	+0.93%
Canada 10Y	3.414	+0.034	+1.01%
Canada 30Y	3.850	+0.051	+1.34%
U.S. 2Y	3.573	-0.017	-0.47%
U.S. 10Y	4.228	+0.014	+0.33%
U.S. 30Y	4.836	+0.031	+0.65%
Germany 10Y	2.8755	+0.0045	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HTBK	12.68	-0.11	-0.82%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Montreal	187.46	-0.08%	3.43M
RBC	229.24	-0.14%	3.43M
Enbridge	65.27	-0.56%	2.44M
Bank of Nova Scotia	103.68	+0.66%	1.62M
Toronto Dominion Bank	130.32	+0.18%	1.27M
Agnico Eagle Mines	292.79	-0.92%	688.65K
Celestica Inc.	451.24	+6.81%	473.86K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	1900.00%	2.50K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	100.00%	1.00K
Navco Pharmaceuticals	0.010	+100.00%	107.72K

Name	Last	Chg. %	Vol.
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0
BYT Holdings	0.04	-72.00%	28.50K
Starlo Ventures	0.32	-55.00%	5.10K
Highrock Resources	0.04	-53.33%	10.00K
Tana Resources	0.04	-50.00%	9.42K
iAnthus	0.01	-50.00%	19.20K