Breaking News

ICL Israel Chemicals Ltd (ICL)

	Symbol	Exchange	Currency
	ICL	Tel Aviv	ILS	Delayed
	ICL	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,600 +65 +4.23%

10:29:59 - Closed. Currency in ILS

Volume: 2,041,475.9999999998
Bid/Ask: 1,600 / 998
Day's Range: 1,540 - 1,617

Type: Equity

Market: Israel

ISIN: IL0002810146

S/N: 0281014

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ICL Israel Chemicals Option Chain

Featured here is the ICL Israel Chemicals option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 21:55 GMT

Calls

Puts

Last	Strike	Last
	1,525
ICL Call 1,525 Exp: Jul 26, 2026 Last: Chg.: Symbol‏C1525.0M607-כיל‏ Delta8.61 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-17.18 Intrinsic Value Volume Vega4.21 Time Value Open Interest Rho Delta / Theta-0.466 ICL Put 1,525 Exp: Jul 26, 2026 Last: Chg.: Symbol‏P1525.0M607-כיל‏ Delta-1.39 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-15.84 Intrinsic Value Volume Vega4.21 Time Value Open Interest Rho Delta / Theta0.063
	1,550
ICL Call 1,550 Exp: Jul 26, 2026 Last: Chg.: Symbol‏C1550.0M607-כיל‏ Delta7.67 Imp Vol1 Bid Gamma0.04 Theoretical Ask Theta-23.98 Intrinsic Value Volume Vega5.77 Time Value Open Interest Rho Delta / Theta-0.292 ICL Put 1,550 Exp: Jul 26, 2026 Last: Chg.: Symbol‏P1550.0M607-כיל‏ Delta-2.33 Imp Vol1 Bid Gamma0.04 Theoretical Ask Theta-22.62 Intrinsic Value Volume Vega5.77 Time Value Open Interest Rho Delta / Theta0.088
	1,575
ICL Call 1,575 Exp: Jul 26, 2026 Last: Chg.: Symbol‏C1575.0M607-כיל‏ Delta6.47 Imp Vol1 Bid Gamma0.05 Theoretical Ask Theta-29.33 Intrinsic Value Volume Vega6.97 Time Value Open Interest Rho Delta / Theta-0.205 ICL Put 1,575 Exp: Jul 26, 2026 Last: Chg.: Symbol‏P1575.0M607-כיל‏ Delta-3.53 Imp Vol1 Bid Gamma0.05 Theoretical Ask Theta-27.95 Intrinsic Value Volume Vega6.97 Time Value Open Interest Rho Delta / Theta0.107
	1,600	Price @ Jul 21, 2026 21:55 GMT
	1,600
ICL Call 1,600 Exp: Jul 26, 2026 Last: Chg.: Symbol‏C1600.0M607-כיל‏ Delta5.13 Imp Vol1 Bid Gamma0.05 Theoretical Ask Theta-31.44 Intrinsic Value Volume Vega7.47 Time Value Open Interest Rho Delta / Theta-0.159 ICL Put 1,600 Exp: Jul 26, 2026 Last: Chg.: Symbol‏P1600.0M607-כיל‏ Delta-4.87 Imp Vol1 Bid Gamma0.05 Theoretical Ask Theta-30.04 Intrinsic Value Volume Vega7.47 Time Value Open Interest Rho Delta / Theta0.133
	1,625
ICL Call 1,625 Exp: Jul 26, 2026 Last: Chg.: Symbol‏C1625.0M607-כיל‏ Delta3.79 Imp Vol1 Bid Gamma0.05 Theoretical Ask Theta-29.65 Intrinsic Value Volume Vega7.14 Time Value Open Interest Rho Delta / Theta-0.101 ICL Put 1,625 Exp: Jul 26, 2026 Last: Chg.: Symbol‏P1625.0M607-כיל‏ Delta-6.21 Imp Vol1 Bid Gamma0.05 Theoretical Ask Theta-28.23 Intrinsic Value Volume Vega7.14 Time Value Open Interest Rho Delta / Theta0.213
	1,650
ICL Call 1,650 Exp: Jul 26, 2026 Last: Chg.: Symbol‏C1650.0M607-כיל‏ Delta2.61 Imp Vol1 Bid Gamma0.04 Theoretical Ask Theta-24.72 Intrinsic Value Volume Vega6.11 Time Value Open Interest Rho Delta / Theta-0.081 ICL Put 1,650 Exp: Jul 26, 2026 Last: Chg.: Symbol‏P1650.0M607-כיל‏ Delta-7.39 Imp Vol1 Bid Gamma0.04 Theoretical Ask Theta-23.27 Intrinsic Value Volume Vega6.11 Time Value Open Interest Rho Delta / Theta0.301
	1,675
ICL Call 1,675 Exp: Jul 26, 2026 Last: Chg.: Symbol‏C1675.0M607-כיל‏ Delta1.66 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-18.31 Intrinsic Value Volume Vega4.72 Time Value Open Interest Rho Delta / Theta-0.055 ICL Put 1,675 Exp: Jul 26, 2026 Last: Chg.: Symbol‏P1675.0M607-כיל‏ Delta-8.34 Imp Vol1 Bid Gamma0.03 Theoretical Ask Theta-16.84 Intrinsic Value Volume Vega4.72 Time Value Open Interest Rho Delta / Theta0.475

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ICL Comments

Write your thoughts about ICL Israel Chemicals Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,369.08	+408.76	+1.17%
S&P/TSX 60	2,085.34	+17.75	+0.86%
US 30	52,208.6	-15.3	-0.03%
US 500	7,506.1	-3.1	-0.04%
S&P 500 VIX	17.05	-1.60	-8.58%
DAX	25,011.35	+164.66	+0.66%
Dollar Index	101.040	+0.250	+0.25%

Crude Oil WTI	84.67	+0.33	+0.39%
Brent Oil	91.64	+2.42	+2.71%
Natural Gas	2.883	-0.011	-0.38%
Gold	4,085.60	+9.20	+0.23%
Silver	59.085	-0.023	-0.04%
US Soybeans	1,222.25	0.00	0.00%
US Cotton #2	80.39	+1.47	+1.86%

Bombardier Inc	353.780	+12.280	+3.60%
Enbridge	55.46	-0.27	-0.48%
Air Canada	22.73	-0.08	-0.35%
Broadcom DRC	14.75	+0.30	+2.08%
Apple	327.74	+1.15	+0.35%
Alibaba ADR	117.96	-2.38	-1.98%
Tesla	378.93	+9.36	+2.53%

Canada 5Y	3.159	0.000	0.00%
Canada 10Y	3.562	0.000	0.00%
Canada 30Y	3.981	0.000	0.00%
U.S. 2Y	4.262	0.000	0.00%
U.S. 10Y	4.628	+0.002	+0.04%
U.S. 30Y	5.131	0.000	0.00%
Germany 10Y	3.1655	+0.0178	+0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICL	1,600	+65	+4.23%
	Bitwise Ethereum	13.76	+0.18	+1.33%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	78.28	-0.10%	5.77M
RBC	297.74	+0.67%	5.52M
Bank of Nova Scotia	123.38	+0.79%	5.21M
Toronto Dominion Bank	170.05	+0.43%	3.13M
TC Energy	96.82	+0.49%	3.06M
Canadian Imperial Bank	165.70	+0.09%	2.37M
Bank of Montreal	252.17	+0.77%	1.16M

Name	Last	Chg. %	Vol.
Modern Meat Inc	0.100	+400.00%	2.13K
OCAL Financial	0.55	+279.31%	2.50K
Evocati Capital Resources	0.08	+200.00%	25.18K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
Plaintree Systems Inc	0.070	+75.00%	7.00K

Name	Last	Chg. %	Vol.
Silver Pony	0.02	-95.00%	43.00K
Biomind Labs	0.03	-75.00%	3.30K
CordovaCann	0.0150	-70.00%	67.00K
Waverley Pharma	0.0100	-60.00%	24.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K
Playgon Games	0.0050	-50.00%	124.00K