Breaking News

Inventrust Properties Corp (IVT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.11 +0.04 +0.14%

14:25:29 - Real-time Cboe. Currency in USD

Volume: 143,128
Bid/Ask: 0.00 / 0.00
Day's Range: 28.70 - 29.21

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Inventrust Properties Option Chain

Get free option data for IVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Inventrust Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 19:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	16.5	0	15.00	0	0%	0	4.3	0
IVT Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260220\|15.00C Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask16.5 Theta0 Intrinsic Value14.1 Volume0 Vega0 Time Value-14.1 Open Interest0 Rho0 Delta / Theta0 IVT Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260220\|15.00P Delta-0.1235 Imp Vol4.2117 Bid0 Gamma0.0057 Theoretical4.3 Ask4.3 Theta-0.1174 Intrinsic Value-14.1 Volume0 Vega0.0173 Time Value14.1 Open Interest0 Rho-0.0059 Delta / Theta1.0519
0	0%	9	14	0	17.50	0	0%	0	4.3	0
IVT Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260220\|17.50C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value11.6 Volume0 Vega0 Time Value-11.6 Open Interest0 Rho0 Delta / Theta0 IVT Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260220\|17.50P Delta-0.1555 Imp Vol3.5262 Bid0 Gamma0.008 Theoretical4.3 Ask4.3 Theta-0.115 Intrinsic Value-11.6 Volume0 Vega0.0203 Time Value11.6 Open Interest0 Rho-0.0066 Delta / Theta1.3525
0	0%	6.6	11.5	0	20.00	0	0%	0	4.3	0
IVT Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260220\|20.00C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value9.1 Volume0 Vega0 Time Value-9.1 Open Interest0 Rho0 Delta / Theta0 IVT Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260220\|20.00P Delta-0.1918 Imp Vol2.9514 Bid0 Gamma0.0109 Theoretical4.3 Ask4.3 Theta-0.1099 Intrinsic Value-9.1 Volume0 Vega0.0232 Time Value9.1 Open Interest0 Rho-0.0074 Delta / Theta1.7446
					29.1	Price @ Jan 20, 2026 19:03 GMT
0	0%	0	2.4	0	30.00	0	0%	0	4.8	0
IVT Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260220\|30.00C Delta0.5002 Imp Vol0.8134 Bid0 Gamma0.0576 Theoretical2.4 Ask2.4 Theta-0.0444 Intrinsic Value-0.9 Volume0 Vega0.0338 Time Value0.9 Open Interest0 Rho0.0095 Delta / Theta-11.2688 IVT Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260220\|30.00P Delta-0.4536 Imp Vol1.2854 Bid0 Gamma0.0362 Theoretical4.8 Ask4.8 Theta-0.0691 Intrinsic Value0.9 Volume0 Vega0.0336 Time Value-0.9 Open Interest0 Rho-0.0132 Delta / Theta6.5603
0	0%	0	4.3	0	35.00	0	0%	3.6	8.5	0
IVT Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260220\|35.00C Delta0.4731 Imp Vol1.8568 Bid0 Gamma0.0252 Theoretical4.3 Ask4.3 Theta-0.101 Intrinsic Value-5.9 Volume0 Vega0.0338 Time Value5.9 Open Interest0 Rho0.0073 Delta / Theta-4.6859 IVT Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260220\|35.00P Delta-0.8749 Imp Vol0.5089 Bid3.6 Gamma0.0476 Theoretical6.05 Ask8.5 Theta-0.0136 Intrinsic Value5.9 Volume0 Vega0.0173 Time Value-5.9 Open Interest0 Rho-0.0184 Delta / Theta64.4749
0	0%	0	4.3	0	40.00	0	0%	8.7	13.5	0
IVT Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260220\|40.00C Delta0.4326 Imp Vol2.2095 Bid0 Gamma0.0209 Theoretical4.3 Ask4.3 Theta-0.1187 Intrinsic Value-10.9 Volume0 Vega0.0334 Time Value10.9 Open Interest0 Rho0.0065 Delta / Theta-3.6433 IVT Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260220\|40.00P Delta-0.8943 Imp Vol0.7927 Bid8.7 Gamma0.0271 Theoretical11.1 Ask13.5 Theta-0.0187 Intrinsic Value10.9 Volume0 Vega0.0153 Time Value-10.9 Open Interest0 Rho-0.0202 Delta / Theta47.8608
90.95	0%	68.75	72.7	0	140.00	0	0%	0	0	0
IVT Call 140.00 Exp: Feb 20, 2026 Last: 90.95 Chg.: 0% SymbolTMUS\|20260220\|140.00C Delta0 Imp Vol0 Bid68.75 Gamma0 Theoretical0 Ask72.7 Theta0 Intrinsic Value-111.54 Volume0 Vega0 Time Value202.49 Open Interest1 Rho0 Delta / Theta0 IVT Put 140.00 Exp: Jan 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value111.54 Volume0 Vega0 Time Value-111.54 Open Interest0 Rho0 Delta / Theta0
82.6	0%	64	66.75	0	145.00	0	0%	0	0	0
IVT Call 145.00 Exp: Feb 20, 2026 Last: 82.6 Chg.: 0% SymbolTMUS\|20260220\|145.00C Delta0 Imp Vol0 Bid64 Gamma0 Theoretical0 Ask66.75 Theta0 Intrinsic Value-116.54 Volume0 Vega0 Time Value199.14 Open Interest7 Rho0 Delta / Theta0 IVT Put 145.00 Exp: Jan 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value116.54 Volume0 Vega0 Time Value-116.54 Open Interest0 Rho0 Delta / Theta0
61.9	0%	59	61.85	0	150.00	0.62	0%	0.24	0.9	0
IVT Call 150.00 Exp: Feb 20, 2026 Last: 61.9 Chg.: 0% SymbolTMUS\|20260220\|150.00C Delta0 Imp Vol0 Bid59 Gamma0 Theoretical0 Ask61.85 Theta0 Intrinsic Value-121.54 Volume0 Vega0 Time Value183.44 Open Interest14 Rho0 Delta / Theta0 IVT Put 150.00 Exp: Feb 20, 2026 Last: 0.62 Chg.: 0% SymbolTMUS\|20260220\|150.00P Delta0 Imp Vol0 Bid0.24 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value121.54 Volume0 Vega0 Time Value-120.92 Open Interest16 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

IVT Comments

Write your thoughts about Inventrust Properties Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,778.82	-312.14	-0.94%
S&P/TSX 60	1,899.75	-23.32	-1.21%
US 30	48,492.7	-866.6	-1.76%
US 500	6,802.2	-137.8	-1.99%
S&P 500 VIX	20.61	+4.75	+29.95%
DAX	24,689.67	-269.39	-1.08%
Dollar Index	98.355	-0.846	-0.85%

Crude Oil WTI	60.27	+0.93	+1.57%
Brent Oil	64.84	+0.90	+1.41%
Natural Gas	3.911	+0.808	+26.04%
Gold	4,767.29	+171.89	+3.74%
Silver	94.420	+5.883	+6.64%
US Soybeans	1,052.88	-4.13	-0.39%
US Cotton #2	64.34	-0.32	-0.49%

Bombardier Inc	266.450	-6.030	-2.21%
Enbridge	47.28	-0.32	-0.66%
Air Canada	19.06	-0.58	-2.95%
Broadcom DRC	12.94	-0.31	-2.34%
Apple	247.69	-7.84	-3.07%
Alibaba ADR	162.87	-2.53	-1.53%
Tesla	422.52	-14.98	-3.42%

Canada 5Y	2.934	+0.023	+0.79%
Canada 10Y	3.419	+0.034	+1.00%
Canada 30Y	3.863	+0.039	+1.02%
U.S. 2Y	3.591	-0.009	-0.25%
U.S. 10Y	4.286	+0.053	+1.25%
U.S. 30Y	4.913	+0.073	+1.51%
Germany 10Y	2.8559	-0.0051	-0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IVT	29.11	+0.04	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Kinross Gold	49.71	+2.94%	4.12M
RBC	232.37	-1.10%	3.77M
Barrick Mining	68.76	-0.35%	2.92M
Toronto Dominion Bank	128.69	-1.00%	1.53M
Shopify Inc	201.95	-5.70%	1.16M
Agnico Eagle Mines	287.42	+1.81%	756.17K
Constellation Software	2,705.00	-3.08%	92.89K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	0.55K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0
Metaguestai	0.03	-75.00%	3.00K
Highrock Resources	0.04	-53.33%	10.00K
Xigem Technologies	0.01	-50.00%	260.00K
Molecule Holdings	0.005	-50.00%	20.11K