Breaking News

Inventrust Properties Corp (IVT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.64 -0.03 -0.09%

27/08 - Closed. Currency in USD

After Hours

32.64

0.00

0.00%

19:30:08 - Real-time Data

Volume: 624,142
Bid/Ask: 0.00 / 0.00
Day's Range: 32.23 - 32.69

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Inventrust Properties Option Chain

Featured here is the Inventrust Properties option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	20	0	15.00	0	0%	0	4.3	0
IVT Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260918\|15.00C Delta0.9825 Imp Vol1.6201 Bid15.5 Gamma0.0032 Theoretical17.75 Ask20 Theta-0.0113 Intrinsic Value17.64 Volume0 Vega0.0034 Time Value-17.64 Open Interest0 Rho0.0052 Delta / Theta-86.5741 IVT Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260918\|15.00P Delta-0.096 Imp Vol3.6923 Bid0 Gamma0.0056 Theoretical2.15 Ask4.3 Theta-0.1119 Intrinsic Value-17.64 Volume0 Vega0.014 Time Value17.64 Open Interest0 Rho-0.003 Delta / Theta0.8584
0	0%	13	17.5	0	17.50	0	0%	0	2.45	0
IVT Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260918\|17.50C Delta0.9792 Imp Vol1.3234 Bid13 Gamma0.0045 Theoretical15.25 Ask17.5 Theta-0.0109 Intrinsic Value15.14 Volume0 Vega0.0039 Time Value-15.14 Open Interest0 Rho0.0062 Delta / Theta-89.8345 IVT Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260918\|17.50P Delta-0.0952 Imp Vol2.5032 Bid0 Gamma0.0082 Theoretical1.23 Ask2.45 Theta-0.0754 Intrinsic Value-15.14 Volume0 Vega0.0139 Time Value15.14 Open Interest0 Rho-0.0025 Delta / Theta1.2633
0	0%	10.5	15	0	20.00	0	0%	0	2.45	0
IVT Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260918\|20.00C Delta0.975 Imp Vol1.0657 Bid10.5 Gamma0.0065 Theoretical12.75 Ask15 Theta-0.0104 Intrinsic Value12.64 Volume0 Vega0.0046 Time Value-12.64 Open Interest0 Rho0.0074 Delta / Theta-93.8278 IVT Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260918\|20.00P Delta-0.1149 Imp Vol2.086 Bid0 Gamma0.0113 Theoretical1.23 Ask2.45 Theta-0.072 Intrinsic Value-12.64 Volume0 Vega0.0159 Time Value12.64 Open Interest0 Rho-0.0029 Delta / Theta1.5972
					32.64	Price @ Aug 27, 2026 20:46 GMT
0	0%	0	0.6	0	35.00	0	0%	0.65	4.9	0
IVT Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260918\|35.00C Delta0.209 Imp Vol0.3215 Bid0 Gamma0.1089 Theoretical0.3 Ask0.6 Theta-0.0165 Intrinsic Value-2.36 Volume0 Vega0.0236 Time Value2.36 Open Interest19 Rho0.0041 Delta / Theta-12.6317 IVT Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260918\|35.00P Delta-0.7451 Imp Vol0.3854 Bid0.65 Gamma0.1016 Theoretical2.78 Ask4.9 Theta-0.0214 Intrinsic Value2.36 Volume0 Vega0.0262 Time Value-2.36 Open Interest0 Rho-0.0136 Delta / Theta34.7531
0	0%	0	4.4	0	40.00	0	0%	5.1	9.5	0
IVT Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260918\|40.00C Delta0.3437 Imp Vol1.397 Bid0 Gamma0.0321 Theoretical2.2 Ask4.4 Theta-0.0915 Intrinsic Value-7.36 Volume0 Vega0.0301 Time Value7.36 Open Interest12 Rho0.0053 Delta / Theta-3.7552 IVT Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260918\|40.00P Delta-0.9834 Imp Vol0.3832 Bid5.1 Gamma0.0133 Theoretical7.34 Ask9.5 Theta-0.0023 Intrinsic Value7.36 Volume0 Vega0.0032 Time Value-7.36 Open Interest0 Rho-0.008 Delta / Theta427.3685
0	0%	0	4.2	0	45.00	0	0%	10	14.5	0
IVT Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260918\|45.00C Delta0.2943 Imp Vol1.6943 Bid0 Gamma0.0248 Theoretical2.1 Ask4.2 Theta-0.104 Intrinsic Value-12.36 Volume0 Vega0.0282 Time Value12.36 Open Interest1 Rho0.0044 Delta / Theta-2.8303 IVT Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIVT\|20260918\|45.00P Delta-0.9873 Imp Vol0.5746 Bid10 Gamma0.007 Theoretical12.34 Ask14.5 Theta-0.0027 Intrinsic Value12.36 Volume0 Vega0.0025 Time Value-12.36 Open Interest0 Rho-0.008 Delta / Theta365.2531
0	0%	104	107.25	0	105.00	0	0%	0	0	0
IVT Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260918\|105.00C Delta0 Imp Vol0 Bid104 Gamma0 Theoretical0 Ask107.25 Theta0 Intrinsic Value-76.54 Volume0 Vega0 Time Value76.54 Open Interest0 Rho0 Delta / Theta0 IVT Put 105.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value76.54 Volume0 Vega0 Time Value-76.54 Open Interest0 Rho0 Delta / Theta0
0	0%	99.8	102.8	0	110.00	0	0%	0	0	0
IVT Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTMUS\|20260918\|110.00C Delta0 Imp Vol0 Bid99.8 Gamma0 Theoretical0 Ask102.8 Theta0 Intrinsic Value-81.54 Volume0 Vega0 Time Value81.54 Open Interest0 Rho0 Delta / Theta0 IVT Put 110.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value81.54 Volume0 Vega0 Time Value-81.54 Open Interest0 Rho0 Delta / Theta0
98.02	0%	94.5	98.05	0	115.00	0	0%	0	0	0
IVT Call 115.00 Exp: Sep 18, 2026 Last: 98.02 Chg.: 0% SymbolTMUS\|20260918\|115.00C Delta0 Imp Vol0 Bid94.5 Gamma0 Theoretical0 Ask98.05 Theta0 Intrinsic Value-86.54 Volume0 Vega0 Time Value184.56 Open Interest27 Rho0 Delta / Theta0 IVT Put 115.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value86.54 Volume0 Vega0 Time Value-86.54 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

IVT Comments

Write your thoughts about Inventrust Properties Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,834.25	+20.60	+0.06%
S&P/TSX 60	2,155.28	-2.64	-0.12%
US 30	53,657.9	+89.3	+0.17%
US 500	7,736.8	+6.0	+0.08%
S&P 500 VIX	14.46	-0.05	-0.34%
DAX	26,513.80	+157.83	+0.60%
Dollar Index	99.140	+0.048	+0.05%

Crude Oil WTI	82.51	-1.02	-1.22%
Brent Oil	87.49	-1.03	-1.16%
Natural Gas	2.893	-0.021	-0.72%
Gold	4,650.36	-13.64	-0.29%
Silver	70.705	+1.274	+1.83%
US Soybeans	1,279.50	+11.50	+0.91%
US Cotton #2	91.72	-0.69	-0.75%

Bombardier Inc	325.390	+5.140	+1.60%
Enbridge	49.94	-0.43	-0.85%
Air Canada	28.05	+0.30	+1.08%
Broadcom DRC	14.10	+0.56	+4.14%
Apple	314.58	+1.13	+0.36%
Alibaba ADR	116.31	-3.52	-2.94%
Tesla	354.81	+8.99	+2.60%

Canada 5Y	3.306	0.000	0.00%
Canada 10Y	3.711	-0.001	-0.03%
Canada 30Y	4.135	-0.001	-0.02%
U.S. 2Y	4.236	+0.004	+0.09%
U.S. 10Y	4.686	+0.014	+0.30%
U.S. 30Y	5.199	+0.008	+0.15%
Germany 10Y	3.2682	+0.0188	+0.58%

Recent Quotes

Name	Price	Chg.	Chg. %
IVT	32.64	-0.03	-0.09%
Tidal Trust II Gr.	57.98	+0.47	+0.82%
Harvest Premium Y.	13.51	+0.04	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.03	+0.15%	11.78M
Bank of Nova Scotia	128.84	-0.75%	4.92M
Shopify Inc	213.67	+2.48%	3.81M
Canadian Imperial Bank	159.16	-2.84%	3.60M
Toronto Dominion Bank	167.84	+1.19%	3.48M
RBC	283.47	-1.61%	3.28M
National Bank of Canada	212.93	-0.12%	2.72M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
Star Diamond	0.03	+66.67%	3.00K
Hanstone Gold	0.02	+66.67%	1.00K
CordovaCann	0.0500	+66.67%	7.00K

Name	Last	Chg. %	Vol.
TrustBIX	0.01	-100.00%	1.77K
Pharmadrug	0.01	-100.00%	37.00K
Global Health Clinics	0.055	-80.00%	0.50K
Patriot Gold	0.07	-53.85%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Pharmadrug	0.0050	-50.00%	37.00K
Cascadero Copper	0.0050	-50.00%	30.31K