![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 26, 2024 | 4,421.95 | 4,334.55 | 4,516.00 | 4,319.50 | 335.13K | 2.09% |
Jun 25, 2024 | 4,331.45 | 4,262.05 | 4,344.85 | 4,262.05 | 253.63K | 2.25% |
Jun 24, 2024 | 4,236.25 | 4,177.50 | 4,278.10 | 4,144.50 | 313.13K | -0.01% |
Jun 21, 2024 | 4,236.50 | 4,315.40 | 4,325.00 | 4,182.80 | 533.13K | -2.03% |
Jun 20, 2024 | 4,324.50 | 4,311.00 | 4,359.80 | 4,288.20 | 231.50K | 0.50% |
Jun 19, 2024 | 4,302.80 | 4,450.00 | 4,450.00 | 4,290.00 | 191.13K | -2.76% |
Jun 18, 2024 | 4,425.05 | 4,336.00 | 4,440.00 | 4,304.85 | 280.88K | 2.23% |
Jun 14, 2024 | 4,328.70 | 4,233.15 | 4,364.45 | 4,207.90 | 319.88K | 1.85% |
Jun 13, 2024 | 4,250.25 | 4,245.00 | 4,307.50 | 4,231.95 | 235.25K | -0.13% |
Jun 12, 2024 | 4,255.80 | 4,217.25 | 4,287.30 | 4,191.05 | 206.13K | 0.81% |
Jun 11, 2024 | 4,221.45 | 4,240.00 | 4,294.45 | 4,212.95 | 155.75K | -0.49% |
Jun 10, 2024 | 4,242.25 | 4,219.25 | 4,332.65 | 4,158.60 | 355.75K | 1.03% |
Jun 07, 2024 | 4,199.00 | 4,042.80 | 4,206.85 | 4,022.90 | 329.13K | 4.09% |
Jun 06, 2024 | 4,033.95 | 3,928.65 | 4,046.80 | 3,917.15 | 269.50K | 2.34% |
Jun 05, 2024 | 3,941.85 | 3,942.45 | 4,052.85 | 3,842.40 | 297.25K | 2.42% |
Jun 04, 2024 | 3,848.75 | 4,070.00 | 4,070.00 | 3,655.50 | 407.88K | -5.14% |
Jun 03, 2024 | 4,057.40 | 3,985.85 | 4,093.55 | 3,957.50 | 239.75K | 4.25% |
May 31, 2024 | 3,891.85 | 3,930.20 | 3,962.00 | 3,878.60 | 123.88K | -0.25% |
May 30, 2024 | 3,901.50 | 3,910.00 | 3,933.40 | 3,863.50 | 288.50K | -0.88% |
May 29, 2024 | 3,936.00 | 3,979.95 | 3,993.95 | 3,921.05 | 203.75K | -1.24% |
May 28, 2024 | 3,985.60 | 4,020.55 | 4,050.45 | 3,962.05 | 270.75K | -0.34% |
May 27, 2024 | 3,999.00 | 4,036.90 | 4,036.90 | 3,963.20 | 252.50K | 0.27% |
Highest: 4,516.00 | Lowest: 3,655.50 | Difference: 860.50 | Average: 4,153.27 | Change %: 10.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review