Breaking News

Kyivmedpreparat AT (KMED)

Ukraine

Add to/Remove from a Portfolio Add to Watchlist

20.00 0.00 0.00%

10/01 - Closed. Currency in UAH ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 20.00 - 20.00

Type: Equity

Market: Ukraine

ISIN: UA4000106140

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
- Technical Analysis
- Analyst Price Target
Forum

Overview
Profile
Historical Data

KMED Historical Data

Get free historical data for KMED. You'll find the closing price, open, high, low, change and %change of the Kyivmedpreparat AT Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jan 10, 2022	20.00	20.00	20.00	20.00	-	0.00%
Jan 04, 2022	20.00	20.00	20.00	20.00	-	25.00%
Oct 27, 2021	16.00	16.00	16.00	16.00	0.10K	14.29%
Oct 25, 2021	14.00	14.00	14.00	14.00	0.20K	-17.65%
Oct 20, 2021	17.00	17.00	17.00	17.00	0.10K	-38.54%
May 03, 2018	27.66	27.66	27.66	27.66	0.10K	49.92%
Jan 18, 2018	18.45	18.45	18.45	18.45	0.10K	0.00%
Oct 23, 2017	18.45	18.45	18.45	18.45	0.10K	2.56%
Aug 02, 2017	17.99	17.99	17.99	17.99	0.30K	49.92%
Mar 24, 2017	12.00	12.00	12.00	12.00	0.50K	20.00%
Mar 23, 2017	10.00	10.00	10.00	10.00	0.50K	0.00%
Mar 02, 2017	10.00	10.00	10.00	10.00	0.50K	20.34%
Dec 12, 2016	8.31	8.31	8.31	8.31	0.50K	49.73%
Dec 09, 2016	5.55	5.35	5.75	5.25	1.00K	-47.09%
Oct 31, 2016	10.49	10.49	10.49	10.49	0.60K	49.86%
Oct 27, 2016	7.00	7.00	7.00	7.00	0.90K	-50.00%
Jul 01, 2016	14.00	14.00	14.00	14.00	0.50K	40.00%
Jun 03, 2016	10.00	10.01	10.01	10.00	0.70K	-50.00%
Apr 14, 2016	20.00	20.00	20.00	20.00	-	0.00%
Mar 01, 2016	20.00	20.00	20.00	20.00	-	42.86%
Feb 29, 2016	14.00	14.00	14.00	14.00	-	-30.00%
Jan 27, 2016	20.00	20.00	20.00	20.00	-	0.00%
Dec 14, 2015	20.00	20.00	20.00	20.00	-	0.00%
Nov 10, 2015	20.00	20.00	20.00	20.00	-	0.00%
Oct 09, 2015	20.00	20.00	20.00	20.00	-	-33.33%
Aug 27, 2015	30.00	30.00	30.00	30.00	-	500.00%
Jun 18, 2015	5.00	5.00	5.00	5.00	-	-75.00%
May 15, 2015	20.00	20.00	20.00	20.00	0.10K	196.30%
Mar 02, 2015	6.75	6.75	6.75	6.75	-	0.00%
Feb 12, 2015	6.75	6.75	6.75	6.75	-	-66.25%

Highest: 30.00

Lowest: 5.00

Difference: 25.00

Average: 15.31

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

KMED Comments

Write your thoughts about Kyivmedpreparat AT

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,747.56	-40.92	-0.19%
S&P/TSX 60	1,298.72	-3.36	-0.26%
US 30	39,139.5	+27.3	+0.07%
US 500	5,464.9	-4.4	-0.08%
S&P 500 VIX	12.74	-0.10	-0.78%
DAX	18,163.87	-13.75	-0.08%
Dollar Index	105.680	+0.421	+0.40%

Crude Oil WTI	81.00	+0.17	+0.21%
Brent Oil	84.55	+0.33	+0.39%
Natural Gas	2.766	-0.097	-3.39%
Gold	2,311.90	-18.90	-0.81%
Silver	29.242	+0.049	+0.17%
US Soybeans	1,146.62	+0.62	+0.05%
US Cotton #2	75.17	+0.10	+0.13%

Bombardier Inc	87.140	-0.550	-0.63%
Enbridge	35.09	+0.09	+0.26%
Air Canada	17.35	+0.70	+4.20%
Ovintiv	21.70	-0.39	-1.77%
Apple	213.72	+4.65	+2.23%
Alibaba ADR	74.06	+0.27	+0.37%
Tesla	194.80	+7.45	+3.98%

Canada 5Y	3.533	+0.108	+3.17%
Canada 10Y	3.490	+0.107	+3.18%
Canada 30Y	3.359	+0.095	+2.89%
U.S. 2Y	4.749	+0.058	+1.24%
U.S. 10Y	4.307	+0.071	+1.69%
U.S. 30Y	4.440	+0.068	+1.57%
Germany 10Y	2.4495	-0.0005	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KMED	20.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	48.09	+0.65%	6.35M
TELUS	20.79	-1.93%	4.48M
Royal Bank of Canada Pref H	25.02	+0.13%	2.82M
TC Energy	53.30	-0.36%	1.42M
Bank of Nova Scotia	62.39	-0.26%	1.14M
Alimentation Couche Tard	77.02	-3.12%	877.28K
Toronto Dominion Bank	74.70	+0.01%	867.87K

Name	Last	Chg. %	Vol.
Castlecap Capital	0.085	+142.86%	6.50K
CAT Strategic	0.0100	+100.00%	50.00K
WPD Pharma	0.0300	+100.00%	5.00K
Treviso Capital	0.04	+100.00%	120.00K
NL2 Capital	0.10	+90.00%	100.00K
Gabriel Resources	0.015	+50.00%	129.10K
Weekapaug Lithium	0.01	0.00%	9.00K

Name	Last	Chg. %	Vol.
MyndTec	0.30	-60.00%	0.65K
Southern Arc Minerals	0.06	-57.14%	5.00K
Hero Innovation	0.07	-55.17%	4.00K
Eguana Tech	0.005	-50.00%	600.00K
Tana Resources	0.04	-46.15%	24.00K
ECC Ventures 4	0.12	-39.47%	2.00K
Spey Resources	0.01	0.00%	94.00K