Breaking News

Lextar Electronics Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Lextar Electronics historical data, for real-time data please try another search

22.65 0.00 0.00%

05/01 - Delayed Data.

Prev. Close: 22.65
Open: 22.65
Day's Range: 22.65 - 22.65

Type: Stock Future

Market: Taiwan

Underlying: Lextar

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Historical Data

MCFtmc1 Historical Data

View the Lextar Electronics stock price history to gain a detailed understanding of how the stock has performed over time. This page presents Lextar Electronics historical price data a clear, structured format, making it easy to track price movements, evaluate trends, and analyze recent trading activity.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jan 05, 2021	22.65	22.65	22.65	22.65	-	0.00%
Jan 04, 2021	22.65	22.65	22.65	22.65	-	0.00%
Dec 31, 2020	22.65	22.65	22.65	22.65	-	0.00%
Dec 30, 2020	22.65	22.65	22.65	22.65	-	0.00%
Dec 29, 2020	22.65	22.65	22.65	22.65	-	0.00%
Dec 28, 2020	22.65	22.65	22.65	22.65	-	0.00%
Dec 25, 2020	22.65	22.65	22.65	22.65	-	0.00%
Dec 24, 2020	22.65	22.65	22.65	22.65	-	0.00%
Dec 23, 2020	22.65	22.05	22.90	21.90	0.44K	5.10%
Dec 22, 2020	21.55	22.55	22.60	21.50	0.71K	-3.58%
Dec 21, 2020	22.35	22.60	22.65	22.05	0.12K	-1.11%
Dec 18, 2020	22.60	23.05	23.05	22.45	0.12K	-1.74%
Dec 17, 2020	23.00	22.70	23.25	22.60	0.43K	2.04%
Dec 16, 2020	22.54	23.35	23.35	22.30	0.19K	1.08%
Dec 15, 2020	22.30	23.00	23.00	22.25	0.17K	-3.67%
Dec 14, 2020	23.15	22.80	23.20	22.20	0.52K	2.21%
Dec 11, 2020	22.65	23.50	23.75	22.20	0.76K	-2.58%
Dec 10, 2020	23.25	23.55	24.00	22.90	0.52K	-1.69%
Dec 09, 2020	23.65	23.30	23.95	23.25	1.11K	3.28%
Dec 08, 2020	22.90	22.70	23.30	22.55	0.49K	1.33%

Highest: 24.00

Lowest: 21.50

Difference: 2.50

Average: 22.69

Change %: 0.22

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Lextar Electronics Futures Discussions

Write your thoughts about Lextar Electronics Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,002.18	+144.84	+0.42%
S&P/TSX 60	2,052.12	+8.63	+0.42%
US 30	51,350.5	-362.0	-0.70%
US 500	7,367.1	-105.9	-1.42%
S&P 500 VIX	20.27	+2.99	+17.30%
DAX	24,765.89	-385.59	-1.53%
Dollar Index	100.860	+0.066	+0.07%

Crude Oil WTI	73.41	-0.45	-0.61%
Brent Oil	76.97	-0.55	-0.71%
Natural Gas	3.284	+0.005	+0.15%
Gold	4,110.34	-92.36	-2.20%
Silver	61.958	-3.625	-5.53%
US Soybeans	1,147.75	+6.75	+0.59%
US Cotton #2	78.13	-1.28	-1.61%

Bombardier Inc	315.050	+0.180	+0.06%
Enbridge	54.80	+0.25	+0.46%
Air Canada	23.95	+0.40	+1.70%
Broadcom DRC	15.01	-0.66	-4.21%
Apple	297.01	-1.00	-0.34%
Alibaba ADR	104.97	-2.13	-1.99%
Tesla	405.05	+4.56	+1.14%

Canada 5Y	3.085	+0.039	+1.28%
Canada 10Y	3.434	+0.037	+1.09%
Canada 30Y	3.854	+0.041	+1.08%
U.S. 2Y	4.194	-0.036	-0.85%
U.S. 10Y	4.487	-0.016	-0.36%
U.S. 30Y	4.935	-0.010	-0.20%
Germany 10Y	2.9350	-0.0166	-0.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Lextar Electronic.	22.65	0.00	0.00%
	AIM Réactif B	1,881.840	-4.770	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	59.14	+0.82%	18.16M
Suncor Energy	79.47	+1.47%	8.43M
Bank of Nova Scotia	123.02	-0.37%	5.93M
Toronto Dominion Bank	169.25	-0.05%	5.78M
Canadian Imperial Bank	161.45	+0.71%	3.10M
RBC	286.80	+0.96%	3.02M
Bank of Montreal	245.30	+1.18%	2.48M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
Nirvana Life Sciences	0.05	400.00%	1.00K
Cobra Venture	4.0000	+185.71%	41.80K
Plank Ventures	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Playgon Games	0.0100	+100.00%	12.60K

Name	Last	Chg. %	Vol.
Adaptogenics Health	0.03	-60.00%	1.00K
Hanstone Gold	0.02	-50.00%	24.75K
Canadian Chrome	0.005	-50.00%	8.55M
Molecule Holdings	0.005	-50.00%	20.11K
Global Cannabis Applications	0.005	-50.00%	248.01K
Albert Labs International	0.005	-50.00%	1.00K
CryptoStar	0.0050	-50.00%	12.51K