Breaking News

Medallion Financial Corp (MFIN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.130 +0.020 +0.17%

10/09 - Closed. Currency in USD

After Hours

12.130

0.000

0.000%

19:30:08 - Real-time Data

Volume: 41,566
Bid/Ask: 0.000 / 0.000
Day's Range: 11.980 - 12.185

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Medallion Option Chain

Featured here is the Medallion option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	11.2	0	2.50	0	0%	0	1.65	0
MFIN Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMFIN\|20260918\|2.50C Delta0.964 Imp Vol9.4047 Bid9 Gamma0.0044 Theoretical10.1 Ask11.2 Theta-0.0765 Intrinsic Value9.63 Volume0 Vega0.0015 Time Value-9.63 Open Interest0 Rho0.0003 Delta / Theta-12.6 MFIN Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMFIN\|20260918\|2.50P Delta-0.0378 Imp Vol11.5278 Bid0 Gamma0.0038 Theoretical0.82 Ask1.65 Theta-0.1001 Intrinsic Value-9.63 Volume0 Vega0.0016 Time Value9.63 Open Interest0 Rho-0.0003 Delta / Theta0.3774
0	0%	6.3	8.2	0	5.00	0	0%	0	0.75	0
MFIN Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMFIN\|20260918\|5.00C Delta0.9607 Imp Vol3.8562 Bid6.3 Gamma0.0115 Theoretical7.25 Ask8.2 Theta-0.0335 Intrinsic Value7.13 Volume0 Vega0.0016 Time Value-7.13 Open Interest0 Rho0.0008 Delta / Theta-28.6584 MFIN Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMFIN\|20260918\|5.00P Delta-0.0641 Imp Vol4.9882 Bid0 Gamma0.0132 Theoretical0.38 Ask0.75 Theta-0.0661 Intrinsic Value-7.13 Volume0 Vega0.0024 Time Value7.13 Open Interest0 Rho-0.0003 Delta / Theta0.9701
0	0%	4	6.2	0	7.50	0	0%	0	0.75	0
MFIN Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMFIN\|20260918\|7.50C Delta0.8779 Imp Vol3.3816 Bid4 Gamma0.0314 Theoretical5.1 Ask6.2 Theta-0.0714 Intrinsic Value4.63 Volume0 Vega0.0038 Time Value-4.63 Open Interest0 Rho0.0011 Delta / Theta-12.2931 MFIN Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMFIN\|20260918\|7.50P Delta-0.1077 Imp Vol3.0553 Bid0 Gamma0.0319 Theoretical0.38 Ask0.75 Theta-0.0598 Intrinsic Value-4.63 Volume0 Vega0.0035 Time Value4.63 Open Interest0 Rho-0.0004 Delta / Theta1.8022
					12.13	Price @ Sep 10, 2026 20:06 GMT
0	0%	0	0.65	0	12.50	0	0%	0.15	1.85	0
MFIN Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMFIN\|20260918\|12.50C Delta0.3955 Imp Vol0.6452 Bid0 Gamma0.3139 Theoretical0.33 Ask0.65 Theta-0.0261 Intrinsic Value-0.37 Volume0 Vega0.0073 Time Value0.37 Open Interest1 Rho0.001 Delta / Theta-15.1516 MFIN Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMFIN\|20260918\|12.50P Delta-0.5463 Imp Vol1.025 Bid0.15 Gamma0.2031 Theoretical1 Ask1.85 Theta-0.0429 Intrinsic Value0.37 Volume0 Vega0.0075 Time Value-0.37 Open Interest0 Rho-0.0018 Delta / Theta12.7294
0	0%	0	0.75	0	15.00	0	0%	2.3	3.4	0
MFIN Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMFIN\|20260918\|15.00C Delta0.2354 Imp Vol1.6111 Bid0 Gamma0.1004 Theoretical0.38 Ask0.75 Theta-0.0522 Intrinsic Value-2.87 Volume0 Vega0.0058 Time Value2.87 Open Interest0 Rho0.0006 Delta / Theta-4.507 MFIN Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMFIN\|20260918\|15.00P Delta-0.9776 Imp Vol0.6583 Bid2.3 Gamma0.0415 Theoretical2.9 Ask3.4 Theta-0.0036 Intrinsic Value2.87 Volume0 Vega0.001 Time Value-2.87 Open Interest0 Rho-0.0026 Delta / Theta269.0022
0	0%	0	0.75	0	17.50	0	0%	4.8	6	0
MFIN Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMFIN\|20260918\|17.50C Delta0.1885 Imp Vol2.2199 Bid0 Gamma0.064 Theoretical0.37 Ask0.75 Theta-0.0632 Intrinsic Value-5.37 Volume0 Vega0.0051 Time Value5.37 Open Interest0 Rho0.0004 Delta / Theta-2.9818 MFIN Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMFIN\|20260918\|17.50P Delta-0.9836 Imp Vol1.0543 Bid4.8 Gamma0.02 Theoretical5.4 Ask6 Theta-0.0043 Intrinsic Value5.37 Volume0 Vega0.0008 Time Value-5.37 Open Interest0 Rho-0.0022 Delta / Theta227.743
0	0%	59.5	63	0	50.00	0	0%	0	0	0
MFIN Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260918\|50.00C Delta0 Imp Vol0 Bid59.5 Gamma0 Theoretical0 Ask63 Theta0 Intrinsic Value-40.09 Volume0 Vega0 Time Value40.09 Open Interest0 Rho0 Delta / Theta0 MFIN Put 50.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value40.09 Volume0 Vega0 Time Value-40.09 Open Interest0 Rho0 Delta / Theta0
0	0%	55.5	58.5	0	55.00	0	0%	0	0	0
MFIN Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260918\|55.00C Delta0 Imp Vol0 Bid55.5 Gamma0 Theoretical0 Ask58.5 Theta0 Intrinsic Value-45.09 Volume0 Vega0 Time Value45.09 Open Interest0 Rho0 Delta / Theta0 MFIN Put 55.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value45.09 Volume0 Vega0 Time Value-45.09 Open Interest0 Rho0 Delta / Theta0
0	0%	51.1	54	0	60.00	0	0%	0	0	0
MFIN Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTPR\|20260918\|60.00C Delta0 Imp Vol0 Bid51.1 Gamma0 Theoretical0 Ask54 Theta0 Intrinsic Value-50.09 Volume0 Vega0 Time Value50.09 Open Interest0 Rho0 Delta / Theta0 MFIN Put 60.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value50.09 Volume0 Vega0 Time Value-50.09 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MFIN Comments

Write your thoughts about Medallion Financial Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,506.28	-400.28	-1.11%
S&P/TSX 60	2,083.54	-18.13	-0.86%
US 30	52,383.5	+319.0	+0.61%
US 500	7,637.5	+45.7	+0.60%
S&P 500 VIX	17.04	-0.80	-4.48%
DAX	25,495.75	+94.52	+0.37%
Dollar Index	99.158	+0.111	+0.11%

Crude Oil WTI	99.53	-2.95	-2.88%
Brent Oil	104.57	-3.06	-2.84%
Natural Gas	2.795	-0.039	-1.38%
Gold	4,369.60	-37.70	-0.86%
Silver	64.463	-0.464	-0.71%
US Soybeans	1,320.75	-10.25	-0.77%
US Cotton #2	87.67	-0.55	-0.62%

Bombardier Inc	305.720	+2.840	+0.94%
Enbridge	48.22	-1.93	-3.85%
Air Canada	27.94	-0.19	-0.68%
Broadcom DRC	13.73	-0.12	-0.87%
Apple	326.57	+11.23	+3.56%
Alibaba ADR	108.56	-0.84	-0.77%
Tesla	363.56	-4.25	-1.16%

Canada 5Y	3.638	-0.007	-0.19%
Canada 10Y	3.949	-0.001	-0.03%
Canada 30Y	4.287	0.000	0.00%
U.S. 2Y	4.579	+0.029	+0.64%
U.S. 10Y	4.959	+0.015	+0.30%
U.S. 30Y	5.367	+0.006	+0.11%
Germany 10Y	3.5112	+0.0149	+0.43%

Recent Quotes

Name	Price	Chg.	Chg. %
MFIN	12.130	+0.020	+0.17%
JOHNHOL	9.00	-1.00	-10.00%
300049	44.51	-0.80	-1.77%
$MONG/USD	0.00000001	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	66.74	-3.67%	20.66M
Canadian Natural	70.25	-0.93%	19.05M
TC Energy	85.63	-2.17%	6.92M
Suncor Energy	95.31	+0.02%	5.65M
Bank of Nova Scotia	128.41	+0.88%	3.49M
Toronto Dominion Bank	166.31	+0.98%	3.42M
RBC	284.98	-0.21%	2.06M

Name	Last	Chg. %	Vol.
Impauer Tech	0.07	+225.00%	173.09K
1933 Industries	0.01	+200.00%	20.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
M Split	2.3900	+136.63%	51.32K
Mandala Capital	0.09	+125.00%	12.92K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
1933 Industries	0.0100	+100.00%	20.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	11.50K
Pioneer Media Holdings	0.01	-100.00%	233.00K
Global Health Clinics	0.055	-80.00%	0.50K
Inspiration Energy	0.05	-57.14%	10.00K
FRNT Financial	0.03	-54.55%	170.53K
Canadian Chrome A	0.35	-53.33%	1.00K
Hanstone Gold	0.02	-50.00%	12.00K