Breaking News

Mercury Systems Inc (MRCY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

84.63 -3.70 -4.19%

14:50:21 - Real-time Cboe. Currency in USD

Volume: 832,783
Bid/Ask: 0.00 / 0.00
Day's Range: 84.61 - 89.08

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Mercury Option Chain

Featured here is the Mercury option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50	52.4	0	35.00	0	0%	0	2.15	0
MRCY Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261120\|35.00C Delta1 Imp Vol1.5789 Bid50 Gamma0 Theoretical51.21 Ask52.4 Theta-0.0039 Intrinsic Value51.07 Volume0 Vega0 Time Value-51.07 Open Interest0 Rho0.0077 Delta / Theta-255.4186 MRCY Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261120\|35.00P Delta-0.0389 Imp Vol4.1941 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.2816 Intrinsic Value-51.07 Volume0 Vega0.0108 Time Value51.07 Open Interest2 Rho-0.0009 Delta / Theta0.1383
0	0%	47.5	49.9	0	37.50	0	0%	0	2.15	0
MRCY Call 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261120\|37.50C Delta0.9989 Imp Vol1.9241 Bid47.5 Gamma0.0001 Theoretical48.72 Ask49.9 Theta-0.0096 Intrinsic Value48.57 Volume0 Vega0.0005 Time Value-48.57 Open Interest0 Rho0.0082 Delta / Theta-104.4889 MRCY Put 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261120\|37.50P Delta-0.042 Imp Vol3.9105 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.279 Intrinsic Value-48.57 Volume0 Vega0.0114 Time Value48.57 Open Interest0 Rho-0.001 Delta / Theta0.1504
0	0%	44.9	47.6	0	40.00	0	0%	0	2.15	0
MRCY Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261120\|40.00C Delta0.996 Imp Vol2.0762 Bid44.9 Gamma0.0004 Theoretical46.25 Ask47.6 Theta-0.0238 Intrinsic Value46.07 Volume0 Vega0.0015 Time Value-46.07 Open Interest0 Rho0.0087 Delta / Theta-41.8774 MRCY Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261120\|40.00P Delta-0.0452 Imp Vol3.6459 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.276 Intrinsic Value-46.07 Volume0 Vega0.0121 Time Value46.07 Open Interest1 Rho-0.001 Delta / Theta0.1637
					86.07	Price @ Nov 12, 2026 19:28 GMT
2	-37.5%	2.05	2.95	20	87.50	3.12	0%	3	4.1	0
MRCY Call 87.50 Exp: Nov 20, 2026 Last: 2 Chg.: -37.5% SymbolMRCY\|20261120\|87.50C Delta0.4536 Imp Vol0.6015 Bid2.05 Gamma0.0516 Theoretical2.5 Ask2.95 Theta-0.194 Intrinsic Value-1.43 Volume20 Vega0.0506 Time Value3.43 Open Interest48 Rho0.008 Delta / Theta-2.3385 MRCY Put 87.50 Exp: Nov 20, 2026 Last: 3.12 Chg.: 0% SymbolMRCY\|20261120\|87.50P Delta-0.5532 Imp Vol0.5617 Bid3 Gamma0.0553 Theoretical3.55 Ask4.1 Theta-0.1724 Intrinsic Value1.43 Volume0 Vega0.0504 Time Value1.69 Open Interest67 Rho-0.0095 Delta / Theta3.2085
1.4	-40.43%	1.15	2.5	6	90.00	0	0%	4.1	6.5	0
MRCY Call 90.00 Exp: Nov 20, 2026 Last: 1.4 Chg.: -40.43% SymbolMRCY\|20261120\|90.00C Delta0.3465 Imp Vol0.6486 Bid1.15 Gamma0.0446 Theoretical1.82 Ask2.5 Theta-0.1938 Intrinsic Value-3.93 Volume6 Vega0.0471 Time Value5.33 Open Interest253 Rho0.0061 Delta / Theta-1.7874 MRCY Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261120\|90.00P Delta-0.6728 Imp Vol0.5892 Bid4.1 Gamma0.0482 Theoretical5.3 Ask6.5 Theta-0.164 Intrinsic Value3.93 Volume0 Vega0.046 Time Value-3.93 Open Interest11 Rho-0.0113 Delta / Theta4.1031
1.52	0%	0.7	2.2	0	92.50	0	0%	6	8.5	0
MRCY Call 92.50 Exp: Nov 20, 2026 Last: 1.52 Chg.: 0% SymbolMRCY\|20261120\|92.50C Delta0.2724 Imp Vol0.7171 Bid0.7 Gamma0.0363 Theoretical1.45 Ask2.2 Theta-0.1922 Intrinsic Value-6.43 Volume0 Vega0.0424 Time Value7.95 Open Interest85 Rho0.0048 Delta / Theta-1.4169 MRCY Put 92.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261120\|92.50P Delta-0.7706 Imp Vol0.6057 Bid6 Gamma0.0395 Theoretical7.25 Ask8.5 Theta-0.1403 Intrinsic Value6.43 Volume0 Vega0.0386 Time Value-6.43 Open Interest3 Rho-0.0124 Delta / Theta5.4932
0	0%	3,709.3	3,737.4	0	3,200.00	0	0%	0	0	0
MRCY Call 3,200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% Symbol$SPX\|20261120\|3200.00C Delta0 Imp Vol0 Bid3,709.3 Gamma0 Theoretical0 Ask3,737.4 Theta0 Intrinsic Value-3,130.11 Volume0 Vega0 Time Value3,130.11 Open Interest0 Rho0 Delta / Theta0 MRCY Put 3,200.00 Exp: Nov 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3,130.11 Volume0 Vega0 Time Value-3,130.11 Open Interest0 Rho0 Delta / Theta0
3,521.07	0%	3,523.6	3,548	0	3,400.00	0	0%	0	0	0
MRCY Call 3,400.00 Exp: Nov 20, 2026 Last: 3,521.07 Chg.: 0% Symbol$SPX\|20261120\|3400.00C Delta0 Imp Vol0 Bid3,523.6 Gamma0 Theoretical0 Ask3,548 Theta0 Intrinsic Value-3,330.11 Volume0 Vega0 Time Value6,851.18 Open Interest0 Rho0 Delta / Theta0 MRCY Put 3,400.00 Exp: Nov 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3,330.11 Volume0 Vega0 Time Value-3,330.11 Open Interest0 Rho0 Delta / Theta0
3,427.37	0%	3,429.6	3,453.6	0	3,500.00	0	0%	0	0	0
MRCY Call 3,500.00 Exp: Nov 20, 2026 Last: 3,427.37 Chg.: 0% Symbol$SPX\|20261120\|3500.00C Delta0 Imp Vol0 Bid3,429.6 Gamma0 Theoretical0 Ask3,453.6 Theta0 Intrinsic Value-3,430.11 Volume0 Vega0 Time Value6,857.48 Open Interest0 Rho0 Delta / Theta0 MRCY Put 3,500.00 Exp: Nov 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3,430.11 Volume0 Vega0 Time Value-3,430.11 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MRCY Comments

Write your thoughts about Mercury Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,186.13	-225.59	-0.62%
S&P/TSX 60	2,156.37	-8.48	-0.39%
US 30	52,402.1	-82.7	-0.16%
US 500	7,598.5	-20.8	-0.27%
S&P 500 VIX	18.65	+1.16	+6.63%
DAX	26,816.06	+153.29	+0.57%
Dollar Index	103.113	+0.293	+0.28%

Crude Oil WTI	88.94	+2.41	+2.79%
Brent Oil	96.05	+3.29	+3.55%
Natural Gas	3.346	+0.131	+4.07%
Gold	3,886.30	-114.20	-2.85%
Silver	50.015	-1.987	-3.82%
US Soybeans	1,219.50	-11.25	-0.91%
US Cotton #2	78.63	+0.11	+0.14%

Bombardier Inc B	333.700	-12.240	-3.54%
Enbridge	48.24	+0.33	+0.69%
Air Canada	22.59	-0.82	-3.50%
Broadcom DRC	13.79	+0.74	+5.67%
Apple	355.47	+0.11	+0.03%
Alibaba ADR	94.53	-6.99	-6.89%
Tesla	390.60	-0.24	-0.06%

Canada 5Y	3.540	+0.084	+2.43%
Canada 10Y	3.787	+0.070	+1.88%
Canada 30Y	4.091	+0.051	+1.26%
U.S. 2Y	4.867	+0.140	+2.96%
U.S. 10Y	5.104	+0.098	+1.96%
U.S. 30Y	5.436	+0.087	+1.63%
Germany 10Y	3.3573	+0.0317	+0.95%

Recent Quotes

Name	Price	Chg.	Chg. %
MRCY	84.63	-3.70	-4.19%
iShares® USD Bond.	84.85	+0.00	+0.00%
CELC	64.30	-0.02	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
NVIDIA DRC	36.34	-5.83%	13.32M
Enbridge	68.79	+0.79%	4.00M
Canadian Natural	70.12	+0.62%	2.74M
Suncor Energy	99.44	+1.25%	1.93M
TD	176.40	-0.37%	861.61K
Bank of Montreal	246.47	-0.52%	674.64K
Celestica Inc.	364.45	+5.51%	507.50K

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tempus Capital	0.1500	+114.29%	8.15K
Nuinsco Resources	0.0100	+100.00%	4.00K
Pulse Oil	0.01000	+100.00%	163.89K
Playground Ventures	0.010	+100.00%	8.00K
Spacefy	0.010	+100.00%	4.60K

Name	Last	Chg. %	Vol.
Albert Labs International	0.005	-50.00%	1.00K
EnviroMetal Technologies	0.01	-50.00%	4.15K
Molecule Holdings	0.005	-50.00%	20.11K
Capitan Investment	0.010	-50.00%	83.33K
Absolutely	0.005	-50.00%	144.00K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Biosenta Inc	0.045	-50.00%	2.12K