Breaking News

Mercury Systems Inc (MRCY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

75.56 +0.07 +0.09%

22/10 - Closed. Currency in USD

After Hours

74.63

-0.93

-1.23%

20:00:30 - Real-time Data

Volume: 478,859
Bid/Ask: 0.00 / 0.00
Day's Range: 73.73 - 76.23

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Mercury Option Chain

Featured here is the Mercury option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.2	41.9	0	35.00	0	0%	0	0.75	0
MRCY Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261120\|35.00C Delta0.9996 Imp Vol0.8441 Bid38.2 Gamma0.0001 Theoretical40.43 Ask41.9 Theta-0.0042 Intrinsic Value40.5 Volume0 Vega0.0003 Time Value-40.5 Open Interest0 Rho0.0277 Delta / Theta-240.0572 MRCY Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261120\|35.00P Delta-0.0252 Imp Vol1.5732 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.0337 Intrinsic Value-40.5 Volume0 Vega0.0125 Time Value40.5 Open Interest2 Rho-0.0017 Delta / Theta0.7486
0	0%	35.8	39.4	0	37.50	0	0%	0	0.75	0
MRCY Call 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261120\|37.50C Delta0.9992 Imp Vol0.8212 Bid35.8 Gamma0.0002 Theoretical37.94 Ask39.4 Theta-0.0048 Intrinsic Value38 Volume0 Vega0.0006 Time Value-38 Open Interest0 Rho0.0296 Delta / Theta-206.3523 MRCY Put 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261120\|37.50P Delta-0.0274 Imp Vol1.4476 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.0332 Intrinsic Value-38 Volume0 Vega0.0134 Time Value38 Open Interest0 Rho-0.0018 Delta / Theta0.8254
0	0%	33.4	37.1	0	40.00	0	0%	0	0.75	0
MRCY Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261120\|40.00C Delta0.9987 Imp Vol0.7786 Bid33.4 Gamma0.0003 Theoretical35.45 Ask37.1 Theta-0.0055 Intrinsic Value35.5 Volume0 Vega0.0009 Time Value-35.5 Open Interest0 Rho0.0316 Delta / Theta-182.3405 MRCY Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261120\|40.00P Delta-0.0298 Imp Vol1.3301 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.0327 Intrinsic Value-35.5 Volume0 Vega0.0144 Time Value35.5 Open Interest1 Rho-0.0019 Delta / Theta0.9118
					75.5	Price @ Oct 22, 2026 19:58 GMT
0	0%	5.4	6	0	77.50	0	0%	7.5	9.7	0
MRCY Call 77.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261120\|77.50C Delta0.497 Imp Vol0.7739 Bid5.4 Gamma0.0243 Theoretical5.7 Ask6 Theta-0.1164 Intrinsic Value-2 Volume0 Vega0.0847 Time Value2 Open Interest43 Rho0.0252 Delta / Theta-4.2701 MRCY Put 77.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261120\|77.50P Delta-0.4923 Imp Vol0.8848 Bid7.5 Gamma0.0213 Theoretical8.6 Ask9.7 Theta-0.125 Intrinsic Value2 Volume0 Vega0.0847 Time Value-2 Open Interest40 Rho-0.0308 Delta / Theta3.9374
4.3	-12.6%	4.4	5.1	3	80.00	0	0%	9	10.9	0
MRCY Call 80.00 Exp: Nov 20, 2026 Last: 4.3 Chg.: -12.6% SymbolMRCY\|20261120\|80.00C Delta0.4392 Imp Vol0.7743 Bid4.4 Gamma0.024 Theoretical4.75 Ask5.1 Theta-0.1148 Intrinsic Value-4.5 Volume3 Vega0.0837 Time Value8.8 Open Interest79 Rho0.0225 Delta / Theta-3.8269 MRCY Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261120\|80.00P Delta-0.5467 Imp Vol0.8628 Bid9 Gamma0.0217 Theoretical9.95 Ask10.9 Theta-0.1205 Intrinsic Value4.5 Volume0 Vega0.0841 Time Value-4.5 Open Interest41 Rho-0.034 Delta / Theta4.536
0	0%	3.6	5.2	0	82.50	0	0%	10.6	12.4	0
MRCY Call 82.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261120\|82.50C Delta0.3983 Imp Vol0.8321 Bid3.6 Gamma0.0218 Theoretical4.4 Ask5.2 Theta-0.1203 Intrinsic Value-7 Volume0 Vega0.0819 Time Value7 Open Interest161 Rho0.0203 Delta / Theta-3.3118 MRCY Put 82.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261120\|82.50P Delta-0.5997 Imp Vol0.8498 Bid10.6 Gamma0.0215 Theoretical11.5 Ask12.4 Theta-0.1152 Intrinsic Value7 Volume0 Vega0.082 Time Value-7 Open Interest14 Rho-0.0364 Delta / Theta5.2042
0	0%	3,709.3	3,737.4	0	3,200.00	0	0%	0	0	0
MRCY Call 3,200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% Symbol$SPX\|20261120\|3200.00C Delta0 Imp Vol0 Bid3,709.3 Gamma0 Theoretical0 Ask3,737.4 Theta0 Intrinsic Value-3,130.11 Volume0 Vega0 Time Value3,130.11 Open Interest0 Rho0 Delta / Theta0 MRCY Put 3,200.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3,130.11 Volume0 Vega0 Time Value-3,130.11 Open Interest0 Rho0 Delta / Theta0
3,521.07	0%	3,523.6	3,548	0	3,400.00	0	0%	0	0	0
MRCY Call 3,400.00 Exp: Nov 20, 2026 Last: 3,521.07 Chg.: 0% Symbol$SPX\|20261120\|3400.00C Delta0 Imp Vol0 Bid3,523.6 Gamma0 Theoretical0 Ask3,548 Theta0 Intrinsic Value-3,330.11 Volume0 Vega0 Time Value6,851.18 Open Interest0 Rho0 Delta / Theta0 MRCY Put 3,400.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3,330.11 Volume0 Vega0 Time Value-3,330.11 Open Interest0 Rho0 Delta / Theta0
3,427.37	0%	3,429.6	3,453.6	0	3,500.00	0	0%	0	0	0
MRCY Call 3,500.00 Exp: Nov 20, 2026 Last: 3,427.37 Chg.: 0% Symbol$SPX\|20261120\|3500.00C Delta0 Imp Vol0 Bid3,429.6 Gamma0 Theoretical0 Ask3,453.6 Theta0 Intrinsic Value-3,430.11 Volume0 Vega0 Time Value6,857.48 Open Interest0 Rho0 Delta / Theta0 MRCY Put 3,500.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3,430.11 Volume0 Vega0 Time Value-3,430.11 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MRCY Comments

Write your thoughts about Mercury Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,973.45	-351.54	-0.97%
S&P/TSX 60	2,141.35	-13.30	-0.62%
US 30	52,742.6	-124.3	-0.24%
US 500	7,658.9	-4.5	-0.06%
S&P 500 VIX	19.03	+2.35	+14.09%
DAX	25,371.75	-273.29	-1.07%
Dollar Index	101.505	+0.063	+0.06%

Crude Oil WTI	100.02	+0.55	+0.55%
Brent Oil	113.65	+0.48	+0.42%
Natural Gas	2.726	-0.074	-2.64%
Gold	4,022.60	-37.80	-0.93%
Silver	53.800	-1.210	-2.20%
US Soybeans	1,256.75	+3.75	+0.30%
US Cotton #2	80.67	-0.12	-0.15%

Bombardier Inc B	322.030	-9.620	-2.90%
Enbridge	48.01	0.00	0.00%
Air Canada	22.14	+0.07	+0.32%
Broadcom DRC	12.28	-0.53	-4.14%
Apple	348.22	+4.23	+1.23%
Alibaba ADR	101.82	-2.59	-2.48%
Tesla	374.58	-11.89	-3.08%

Canada 5Y	3.511	-0.084	-2.34%
Canada 10Y	3.787	-0.078	-2.02%
Canada 30Y	4.097	-0.063	-1.51%
U.S. 2Y	4.652	+0.017	+0.37%
U.S. 10Y	4.959	+0.010	+0.20%
U.S. 30Y	5.292	+0.005	+0.09%
Germany 10Y	3.3365	-0.0786	-2.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRCY	75.56	+0.07	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	67.19	-0.36%	7.32M
TC Energy	86.86	-0.66%	7.16M
TD	175.14	+0.02%	5.06M
Suncor Energy	108.39	-2.24%	4.91M
RBC	282.78	-0.30%	3.89M
National Bank of Canada	207.31	-0.08%	2.22M
Bank of Montreal	238.70	-0.25%	1.92M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
ImagineAR	0.010	+100.00%	86.00K
Biosenta Inc	0.080	+100.00%	6.00K
First Growth Funds	0.03	+100.00%	70.00K
Juno Industries	0.79	+75.56%	987.06K
Nobel Resources	0.02	+66.67%	2.56K

Name	Last	Chg. %	Vol.
Planet Based Foods Global	0.01	-75.00%	190.10K
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Valencia Capital	0.02	-57.14%	10.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Transition Opportunities	0.12	-52.00%	39.00K