Breaking News

Hello Group Inc ADR (MOMO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.82 -0.02 -0.41%

- Closed. Currency in USD

After Hours

4.82

0.00

0.00%

17:49:16 - Real-time Data

Volume: 624,402
Bid/Ask: 0.00 / 0.00
Day's Range: 4.82 - 4.95

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Hello Group ADR Option Chain

Featured here is the Hello Group ADR option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	4.7	0	0.74	0	0%	0	0.05	0
MOMO Call 0.74 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMOMO\|20261016\|0.74C Delta0.9951 Imp Vol4.3223 Bid3.5 Gamma0.0034 Theoretical4.1 Ask4.7 Theta-0.0021 Intrinsic Value4.1 Volume0 Vega0.0001 Time Value-4.1 Open Interest1 Rho0.0003 Delta / Theta-476.1105 MOMO Put 0.74 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMOMO\|20261016\|0.74P Delta-0.01 Imp Vol5.1305 Bid0 Gamma0.0053 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-4.1 Volume0 Vega0.0003 Time Value4.1 Open Interest0 Rho0 Delta / Theta2.2448
0	0%	2.6	3.7	0	1.74	0	0%	0	0.75	0
MOMO Call 1.74 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMOMO\|20261016\|1.74C Delta0.9666 Imp Vol3.3863 Bid2.6 Gamma0.0224 Theoretical3.15 Ask3.7 Theta-0.0084 Intrinsic Value3.1 Volume0 Vega0.0007 Time Value-3.1 Open Interest1 Rho0.0006 Delta / Theta-115.3036 MOMO Put 1.74 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMOMO\|20261016\|1.74P Delta-0.0745 Imp Vol6.1595 Bid0 Gamma0.0234 Theoretical0.38 Ask0.75 Theta-0.0282 Intrinsic Value-3.1 Volume0 Vega0.0014 Time Value3.1 Open Interest0 Rho-0.0003 Delta / Theta2.6375
0	0%	1.8	2.55	0	2.74	0	0%	0	0.75	0
MOMO Call 2.74 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMOMO\|20261016\|2.74C Delta0.931 Imp Vol2.2315 Bid1.8 Gamma0.0608 Theoretical2.18 Ask2.55 Theta-0.0099 Intrinsic Value2.1 Volume0 Vega0.0013 Time Value-2.1 Open Interest4 Rho0.001 Delta / Theta-93.8088 MOMO Put 2.74 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMOMO\|20261016\|2.74P Delta-0.1321 Imp Vol3.8741 Bid0 Gamma0.0564 Theoretical0.38 Ask0.75 Theta-0.027 Intrinsic Value-2.1 Volume0 Vega0.0021 Time Value2.1 Open Interest0 Rho-0.0004 Delta / Theta4.9021
0	0%	0	0	0	5.00	0	0%	0	0	0
MOMO Call 5.00 Exp: Oct 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.92 Volume0 Vega0 Time Value-0.92 Open Interest0 Rho0 Delta / Theta0 MOMO Put 5.00 Exp: Oct 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.92 Volume0 Vega0 Time Value0.92 Open Interest0 Rho0 Delta / Theta0
					4.84	Price @ Oct 01, 2026 19:59 GMT
0	0%	0	0.05	0	5.74	0.85	0%	0.75	0.95	10
MOMO Call 5.74 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMOMO\|20261016\|5.74C Delta0.0938 Imp Vol0.6116 Bid0 Gamma0.2797 Theoretical0.02 Ask0.05 Theta-0.0034 Intrinsic Value-0.9 Volume0 Vega0.0016 Time Value0.9 Open Interest3,062 Rho0.0002 Delta / Theta-27.6916 MOMO Put 5.74 Exp: Oct 16, 2026 Last: 0.85 Chg.: 0% SymbolMOMO\|20261016\|5.74P Delta-0.9378 Imp Vol0.5481 Bid0.75 Gamma0.2354 Theoretical0.92 Ask0.95 Theta-0.0019 Intrinsic Value0.9 Volume10 Vega0.0012 Time Value-0.05 Open Interest863 Rho-0.0011 Delta / Theta498.8229
0	0%	0	0	0	6.00	0	0%	0	0	0
MOMO Call 6.00 Exp: Oct 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.08 Volume0 Vega0 Time Value0.08 Open Interest0 Rho0 Delta / Theta0 MOMO Put 6.00 Exp: Oct 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.08 Volume0 Vega0 Time Value-0.08 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	6.74	0	0%	1.55	2.1	0
MOMO Call 6.74 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMOMO\|20261016\|6.74C Delta0.3196 Imp Vol2.3231 Bid0 Gamma0.1571 Theoretical0.37 Ask0.75 Theta-0.0272 Intrinsic Value-1.9 Volume0 Vega0.0035 Time Value1.9 Open Interest870 Rho0.0005 Delta / Theta-11.7399 MOMO Put 6.74 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMOMO\|20261016\|6.74P Delta-0.9584 Imp Vol0.9207 Bid1.55 Gamma0.1016 Theoretical1.92 Ask2.1 Theta-0.0023 Intrinsic Value1.9 Volume0 Vega0.0009 Time Value-1.9 Open Interest0 Rho-0.0012 Delta / Theta412.404
0	0%	0	0	0	7.00	0	0%	0	0	0
MOMO Call 7.00 Exp: Oct 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.08 Volume0 Vega0 Time Value1.08 Open Interest0 Rho0 Delta / Theta0 MOMO Put 7.00 Exp: Oct 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.08 Volume0 Vega0 Time Value-1.08 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.1	0	7.74	0	0%	2.3	3	0
MOMO Call 7.74 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMOMO\|20261016\|7.74C Delta0.0833 Imp Vol1.509 Bid0 Gamma0.1037 Theoretical0.05 Ask0.1 Theta-0.0076 Intrinsic Value-2.9 Volume0 Vega0.0015 Time Value2.9 Open Interest713 Rho0.0001 Delta / Theta-10.979 MOMO Put 7.74 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMOMO\|20261016\|7.74P Delta-0.9666 Imp Vol1.2193 Bid2.3 Gamma0.0642 Theoretical2.92 Ask3 Theta-0.0026 Intrinsic Value2.9 Volume0 Vega0.0007 Time Value-2.9 Open Interest0 Rho-0.0013 Delta / Theta373.9203

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MOMO Comments

Write your thoughts about Hello Group Inc ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Lee LT Jan 27, 2021 10:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ill watch this closely

0 0

Report

renyu luo Jun 25, 2020 9:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

MOMO WILL be doubled in a year !! strong buy now !!

0 0

Report

Brent Clancy Nov 19, 2018 23:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

undervalued for growth and current earnings. Trade war has killed the Momo though it doesn't affect its earnings. But who knows if their numbers are real. It's like the tinder of China with other social / gaming / video / aspects.

1 1

Report

Brent Clancy Nov 19, 2018 23:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204516859">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204516859" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204516859" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204516859">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,154.76	-81.11	-0.23%
S&P/TSX 60	2,069.14	-2.51	-0.12%
US 30	50,977.6	+50.3	+0.10%
US 500	7,678.2	+11.5	+0.15%
S&P 500 VIX	16.39	+0.05	+0.31%
DAX	24,939.35	-259.84	-1.03%
Dollar Index	101.810	-0.070	-0.07%

Crude Oil WTI	93.02	+0.15	+0.16%
Brent Oil	103.00	+4.97	+5.07%
Natural Gas	2.947	-0.023	-0.77%
Gold	4,211.55	+9.25	+0.22%
Silver	61.515	+0.335	+0.55%
US Soybeans	1,283.00	-1.00	-0.08%
US Cotton #2	77.79	-0.73	-0.93%

Bombardier Inc B	312.550	-2.200	-0.70%
Enbridge	46.27	-0.22	-0.47%
Air Canada	26.29	-0.71	-2.63%
Broadcom DRC	13.09	-0.28	-2.09%
Apple	330.32	-2.70	-0.81%
Alibaba ADR	107.45	-0.10	-0.09%
Tesla	354.26	-0.55	-0.16%

Canada 5Y	3.603	0.000	0.00%
Canada 10Y	3.931	0.000	0.00%
Canada 30Y	4.273	0.000	0.00%
U.S. 2Y	4.802	+0.015	+0.31%
U.S. 10Y	5.252	+0.014	+0.27%
U.S. 30Y	5.616	+0.013	+0.23%
Germany 10Y	3.5202	-0.0585	-1.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MOMO	4.82	-0.02	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	68.06	+1.69%	13.49M
Bank of Nova Scotia	129.02	-0.30%	10.30M
Suncor Energy	98.29	+1.85%	6.27M
Toronto Dominion Bank	167.39	+0.04%	5.91M
TC Energy	83.41	+1.24%	5.01M
RBC	277.86	-0.74%	3.44M
Canadian Imperial Bank	156.48	-0.16%	2.96M

Name	Last	Chg. %	Vol.
Carson River Ventures	0.11	+266.67%	30.50K
Ramm Pharma	0.01	+200.00%	150.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Cruz Battery	0.010	+100.00%	4.30K
Affinity Metals	0.050	+100.00%	11.00K
Biosenta Inc	0.080	+100.00%	21.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.01	-100.00%	9.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Biomind Labs	0.36	-56.25%	0.50K
Lithos Group	0.120	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Psyched Wellness	0.01	-50.00%	5.50K