Breaking News

American Bitcoin Corp (ABTC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.560 -0.030 -1.89%

15:59:59 - Closed. Currency in USD

After Hours

1.580

+0.020

+1.282%

17:41:57 - Real-time Data

Volume: 10,383,571
Bid/Ask: 0.000 / 0.000
Day's Range: 1.540 - 1.600

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

American Bitcoin Option Chain

Get free option data for ABTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Bitcoin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.02	0%	0.8	1.45	0	0.50	0.02	0%	0	0.15	0
ABTC Call 0.50 Exp: Jan 30, 2026 Last: 1.02 Chg.: 0% SymbolABTC\|20260130\|0.50C Delta0.9507 Imp Vol13.4182 Bid0.8 Gamma0.0651 Theoretical1.13 Ask1.45 Theta-0.0399 Intrinsic Value1.06 Volume0 Vega0.0001 Time Value-0.04 Open Interest0 Rho0 Delta / Theta-23.8306 ABTC Put 0.50 Exp: Jan 30, 2026 Last: 0.02 Chg.: 0% SymbolABTC\|20260130\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-1.06 Volume0 Vega0 Time Value1.08 Open Interest10 Rho0 Delta / Theta0
0.6	0%	0.4	0.6	21	1.00	0.03	0%	0	0.05	0
ABTC Call 1.00 Exp: Jan 30, 2026 Last: 0.6 Chg.: 0% SymbolABTC\|20260130\|1.00C Delta0.9203 Imp Vol5.0278 Bid0.4 Gamma0.2528 Theoretical0.6 Ask0.6 Theta-0.0218 Intrinsic Value0.56 Volume21 Vega0.0002 Time Value0.04 Open Interest22 Rho0 Delta / Theta-42.2071 ABTC Put 1.00 Exp: Jan 30, 2026 Last: 0.03 Chg.: 0% SymbolABTC\|20260130\|1.00P Delta-0.1133 Imp Vol6.2862 Bid0 Gamma0.262 Theoretical0.05 Ask0.05 Theta-0.0352 Intrinsic Value-0.56 Volume0 Vega0.0002 Time Value0.59 Open Interest2 Rho0 Delta / Theta3.2212
0.1	-33.33%	0.1	0.15	5	1.50	0.05	0%	0	0.05	18
ABTC Call 1.50 Exp: Jan 30, 2026 Last: 0.1 Chg.: -33.33% SymbolABTC\|20260130\|1.50C Delta0.7251 Imp Vol1.1953 Bid0.1 Gamma2.3943 Theoretical0.1 Ask0.15 Theta-0.0117 Intrinsic Value0.06 Volume5 Vega0.0004 Time Value0.04 Open Interest119 Rho0.0001 Delta / Theta-61.8296 ABTC Put 1.50 Exp: Jan 30, 2026 Last: 0.05 Chg.: 0% SymbolABTC\|20260130\|1.50P Delta-0.3328 Imp Vol1.8126 Bid0 Gamma1.7201 Theoretical0.05 Ask0.05 Theta-0.0191 Intrinsic Value-0.06 Volume18 Vega0.0004 Time Value0.11 Open Interest4,307 Rho0 Delta / Theta17.3848
					1.56	Price @ Jan 28, 2026 21:22 GMT
0.03	-40%	0	0.05	20	2.00	0.43	-8.51%	0.1	0.65	1
ABTC Call 2.00 Exp: Jan 30, 2026 Last: 0.03 Chg.: -40% SymbolABTC\|20260130\|2.00C Delta0.1732 Imp Vol3.0574 Bid0 Gamma0.7184 Theoretical0.03 Ask0.05 Theta-0.0228 Intrinsic Value-0.44 Volume20 Vega0.0003 Time Value0.47 Open Interest4,681 Rho0 Delta / Theta-7.5814 ABTC Put 2.00 Exp: Jan 30, 2026 Last: 0.43 Chg.: -8.51% SymbolABTC\|20260130\|2.00P Delta-0.9431 Imp Vol1.9539 Bid0.1 Gamma0.5031 Theoretical0.43 Ask0.65 Theta-0.0064 Intrinsic Value0.44 Volume1 Vega0.0001 Time Value-0.01 Open Interest766 Rho-0.0001 Delta / Theta147.9669
0.02	0%	0	0.05	0	2.50	0.9	0%	0.5	1.35	2
ABTC Call 2.50 Exp: Jan 30, 2026 Last: 0.02 Chg.: 0% SymbolABTC\|20260130\|2.50C Delta0.1737 Imp Vol5.4645 Bid0 Gamma0.4027 Theoretical0.05 Ask0.05 Theta-0.0409 Intrinsic Value-0.94 Volume0 Vega0.0003 Time Value0.96 Open Interest839 Rho0 Delta / Theta-4.2486 ABTC Put 2.50 Exp: Jan 30, 2026 Last: 0.9 Chg.: 0% SymbolABTC\|20260130\|2.50P Delta-1 Imp Vol0 Bid0.5 Gamma0 Theoretical0.93 Ask1.35 Theta0 Intrinsic Value0.94 Volume2 Vega0 Time Value-0.04 Open Interest5 Rho0 Delta / Theta0
0.05	0%	0	0.05	10	3.00	1.31	0%	1	1.85	0
ABTC Call 3.00 Exp: Jan 30, 2026 Last: 0.05 Chg.: 0% SymbolABTC\|20260130\|3.00C Delta0.1502 Imp Vol6.7675 Bid0 Gamma0.2958 Theoretical0.05 Ask0.05 Theta-0.0461 Intrinsic Value-1.44 Volume10 Vega0.0003 Time Value1.49 Open Interest302 Rho0 Delta / Theta-3.2618 ABTC Put 3.00 Exp: Jan 30, 2026 Last: 1.31 Chg.: 0% SymbolABTC\|20260130\|3.00P Delta-1 Imp Vol0 Bid1 Gamma0 Theoretical1.43 Ask1.85 Theta0 Intrinsic Value1.44 Volume0 Vega0 Time Value-0.13 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ABTC Comments

Write your thoughts about American Bitcoin Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mann Johnston Oct 23, 2025 0:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

replace american dollar

0 0

Report

Tyler Philipation Jul 10, 2022 21:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this aint a crypto stock. but i know if crypto goes up this will to.

0 0

Report

Mary Joy Mrvchk Nov 20, 2020 18:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

5 please

1 0

Report

Mary Joy Mrvchk Nov 17, 2020 19:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy going back to 4ish 🚀🚀🚀🚀🚀🚀

0 0

Report

littlewill1166 Nov 10, 2020 18:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

🚀🚀🚀

1 0

Report

Ed murray Oct 11, 2018 9:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

October 11, 2018 at 9:04 amMJ Freeway to Trade on the NASDAQ Following MergerPublished by NCV NewswireMTech Acquisition Corp. and MJ Freeway LLC Announce Merger AgreementTransaction Supported by MJ Freeway Owners, Including Prominent Tech Investor Roger McNameeImplementing MTech’s Strategy to Provide Investors with Access to Cannabis Technology SectorNEW YORK, Oct. 11, 2018 /PRNewswire/ — MTech Acquisition Corp. (NASDAQ: MTEC) (“MTech”), the first US-listed Special Purpose Acquisition Company focused on acquiring a business ancillary to the cannabis industry, and MJ Freeway LLC (“MJ Freeway”), a leading seed-to-sale technology provider and developer of the cannabis industry’s first enterprise resource planning platform, announced today they have entered into a definitive merger agreement. Following the consummation of the transaction, MTech and MJ Freeway will become subsidiaries of a newly-formed holding company (“Pubco”) to be listed on The Nasdaq Stock Market. Fol

1 0

Report

Ed murray Oct 11, 2018 9:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204088633">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204088633" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204088633" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204088633">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,176.07	+79.67	+0.24%
S&P/TSX 60	1,909.13	+1.65	+0.09%
US 30	48,982.3	-21.1	-0.04%
US 500	6,989.3	+10.7	+0.15%
S&P 500 VIX	16.35	0.00	0.00%
DAX	24,822.79	-71.65	-0.29%
Dollar Index	96.18	+0.12	+0.13%

Crude Oil WTI	63.50	+1.11	+1.78%
Brent Oil	67.69	+0.06	+0.09%
Natural Gas	3.573	-0.097	-2.64%
Gold	5,448.00	+327.40	+6.39%
Silver	116.623	+10.666	+10.07%
US Soybeans	1,074.75	+7.75	+0.73%
US Cotton #2	63.64	-0.19	-0.30%

Bombardier Inc	248.710	-0.940	-0.38%
Enbridge	48.56	+0.54	+1.12%
Air Canada	19.12	-0.05	-0.26%
Broadcom DRC	12.88	+0.02	+0.16%
Apple	256.44	-1.83	-0.71%
Alibaba ADR	175.66	+2.94	+1.70%
Tesla	431.46	-0.44	-0.10%

Canada 5Y	2.946	0.000	0.00%
Canada 10Y	3.427	0.000	0.00%
Canada 30Y	3.864	0.000	0.00%
U.S. 2Y	3.571	+0.002	+0.06%
U.S. 10Y	4.244	-0.007	-0.16%
U.S. 30Y	4.861	+0.027	+0.56%
Germany 10Y	2.8538	-0.0175	-0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABTC	1.560	-0.030	-1.89%
	LU7	0.012	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	65.80	+0.94%	11.38M
RBC	225.93	-1.42%	6.86M
Barrick Mining	71.86	+1.41%	6.85M
Bank of Montreal	188.81	+0.75%	6.66M
TC Energy	78.78	+0.55%	6.13M
Bank of Nova Scotia	102.08	-1.38%	5.90M
Toronto Dominion Bank	126.90	-2.70%	5.57M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1900.00%	2.50K
Moss Genomics	0.08	+1400.00%	44.20K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Martello Tech	0.0100	+100.00%	94.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
DLC Holdings	0.04	-57.89%	12.00K
Starlo Ventures	0.32	-55.00%	5.10K
Highrock Resources	0.04	-53.33%	10.00K
Mijem Newcomm Tech	0.01	-50.00%	179.07K
Molecule Holdings	0.005	-50.00%	20.11K
MyndTec	0.01	-50.00%	40.00K