Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 30, 2020 | 28.95 | 30.10 | 30.10 | 28.40 | 12.37M | -3.50% |
Jul 29, 2020 | 30.00 | 29.80 | 30.60 | 29.70 | 6.74M | -0.17% |
Jul 28, 2020 | 30.05 | 29.85 | 30.50 | 29.60 | 10.33M | 0.84% |
Jul 27, 2020 | 29.80 | 31.35 | 31.40 | 29.50 | 13.67M | -5.40% |
Jul 24, 2020 | 31.50 | 31.30 | 31.85 | 30.90 | 9.05M | -1.25% |
Jul 23, 2020 | 31.90 | 31.65 | 32.20 | 31.65 | 4.56M | -0.16% |
Jul 22, 2020 | 31.95 | 32.20 | 32.80 | 31.60 | 11.05M | -1.39% |
Jul 21, 2020 | 32.40 | 33.05 | 33.60 | 32.20 | 10.92M | -0.46% |
Jul 20, 2020 | 32.55 | 32.35 | 33.20 | 31.80 | 11.42M | 1.09% |
Jul 17, 2020 | 32.20 | 31.60 | 32.70 | 31.55 | 14.32M | 1.58% |
Jul 16, 2020 | 31.70 | 31.10 | 32.00 | 30.30 | 9.85M | 0.63% |
Jul 15, 2020 | 31.50 | 32.25 | 32.55 | 31.30 | 6.97M | -1.10% |
Jul 14, 2020 | 31.85 | 32.50 | 32.70 | 31.20 | 10.63M | -3.48% |
Jul 13, 2020 | 33.00 | 33.90 | 34.10 | 32.80 | 8.74M | -1.79% |
Jul 10, 2020 | 33.60 | 33.20 | 34.20 | 32.85 | 14.39M | -0.88% |
Jul 09, 2020 | 33.90 | 33.15 | 34.50 | 33.15 | 37.57M | 3.67% |
Jul 08, 2020 | 32.70 | 33.30 | 34.35 | 32.50 | 33.39M | -1.80% |
Jul 07, 2020 | 33.30 | 32.40 | 33.70 | 32.05 | 29.63M | 3.26% |
Jul 06, 2020 | 32.25 | 30.90 | 32.70 | 30.55 | 26.36M | 5.74% |
Jul 03, 2020 | 30.50 | 31.05 | 31.20 | 30.35 | 9.49M | -1.13% |
Jul 02, 2020 | 30.85 | 30.15 | 31.45 | 29.90 | 12.50M | 3.01% |
Jul 01, 2020 | 29.95 | 29.30 | 30.25 | 29.00 | 10.23M | 3.10% |
Jun 30, 2020 | 29.05 | 30.75 | 30.80 | 28.85 | 8.00M | -2.84% |
Jun 29, 2020 | 29.90 | 31.00 | 31.20 | 29.80 | 12.01M | -3.86% |
Jun 26, 2020 | 31.10 | 32.65 | 33.60 | 30.90 | 20.75M | -3.12% |
Jun 25, 2020 | 32.10 | 30.80 | 32.60 | 30.70 | 11.37M | 0.00% |
Jun 24, 2020 | 32.10 | 32.50 | 35.10 | 31.75 | 38.05M | 0.47% |
Jun 23, 2020 | 31.95 | 31.75 | 32.15 | 31.20 | 3.34M | 3.06% |
Jun 22, 2020 | 31.00 | 31.50 | 31.50 | 30.70 | 3.90M | -1.43% |
Jun 19, 2020 | 31.45 | 29.65 | 31.90 | 29.45 | 28.16M | 8.64% |
Highest: 35.10 | Lowest: 28.40 | Difference: 6.70 | Average: 31.50 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review