Breaking News

Nexa Resources SA (NEXA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.510 -0.800 -6.01%

14/09 - Closed. Currency in USD

Pre Market

12.740

+0.230

+1.839%

4:00:07 - Real-time Data

Volume: 601,278
Bid/Ask: 0.000 / 0.000
Day's Range: 12.445 - 13.070

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nexa Resources Option Chain

Featured here is the Nexa Resources option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 14, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	11.1	0	2.37	0	0%	0	0.05	0
NEXA Call 2.37 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|2.37C Delta0.9755 Imp Vol11.6573 Bid9.6 Gamma0.0037 Theoretical10.35 Ask11.1 Theta-0.108 Intrinsic Value10.14 Volume0 Vega0.0007 Time Value-10.14 Open Interest27 Rho0.0002 Delta / Theta-9.0297 NEXA Put 2.37 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|2.37P Delta-0.0061 Imp Vol7.5078 Bid0 Gamma0.0018 Theoretical0.02 Ask0.05 Theta-0.0211 Intrinsic Value-10.14 Volume0 Vega0.0002 Time Value10.14 Open Interest0 Rho0 Delta / Theta0.2879
0	0%	7.5	8.2	0	4.87	0	0%	0	0.75	0
NEXA Call 4.87 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|4.87C Delta0.9531 Imp Vol6.8116 Bid7.5 Gamma0.011 Theoretical7.85 Ask8.2 Theta-0.1083 Intrinsic Value7.64 Volume0 Vega0.0013 Time Value-7.64 Open Interest201 Rho0.0004 Delta / Theta-8.8044 NEXA Put 4.87 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|4.87P Delta-0.0594 Imp Vol7.8226 Bid0 Gamma0.0116 Theoretical0.37 Ask0.75 Theta-0.1511 Intrinsic Value-7.64 Volume0 Vega0.0015 Time Value7.64 Open Interest5 Rho-0.0001 Delta / Theta0.3932
0	0%	4.8	6	0	7.37	0	0%	0	0.75	0
NEXA Call 7.37 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|7.37C Delta0.914 Imp Vol4.4435 Bid4.8 Gamma0.027 Theoretical5.4 Ask6 Theta-0.1135 Intrinsic Value5.14 Volume0 Vega0.002 Time Value-5.14 Open Interest24 Rho0.0005 Delta / Theta-8.0512 NEXA Put 7.37 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|7.37P Delta-0.0987 Imp Vol4.8776 Bid0 Gamma0.0273 Theoretical0.38 Ask0.75 Theta-0.1386 Intrinsic Value-5.14 Volume0 Vega0.0023 Time Value5.14 Open Interest102 Rho-0.0002 Delta / Theta0.7126
0	0%	0	0	0	7.50	0	0%	0	0	0
NEXA Call 7.50 Exp: Sep 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.735 Volume0 Vega0 Time Value-4.735 Open Interest0 Rho0 Delta / Theta0 NEXA Put 7.50 Exp: Sep 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-4.735 Volume0 Vega0 Time Value4.735 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	10.00	0	0%	0	0	0
NEXA Call 10.00 Exp: Sep 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.235 Volume0 Vega0 Time Value-2.235 Open Interest0 Rho0 Delta / Theta0 NEXA Put 10.00 Exp: Sep 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.235 Volume0 Vega0 Time Value2.235 Open Interest0 Rho0 Delta / Theta0
					12.51	Price @ Sep 14, 2026 20:18 GMT
0	0%	0	0	0	12.50	0	0%	0	0	0
NEXA Call 12.50 Exp: Sep 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.265 Volume0 Vega0 Time Value0.265 Open Interest0 Rho0 Delta / Theta0 NEXA Put 12.50 Exp: Sep 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.265 Volume0 Vega0 Time Value-0.265 Open Interest0 Rho0 Delta / Theta0
0.04	-20%	0	0.1	10	14.87	2.2	53.85%	2.3	2.55	6
NEXA Call 14.87 Exp: Sep 18, 2026 Last: 0.04 Chg.: -20% SymbolNEXA\|20260918\|14.87C Delta0.0785 Imp Vol1.1297 Bid0 Gamma0.0991 Theoretical0.05 Ask0.1 Theta-0.0271 Intrinsic Value-2.36 Volume10 Vega0.0019 Time Value2.4 Open Interest1,263 Rho0.0001 Delta / Theta-2.8999 NEXA Put 14.87 Exp: Sep 18, 2026 Last: 2.2 Chg.: 53.85% SymbolNEXA\|20260918\|14.87P Delta-0.9256 Imp Vol1.109 Bid2.3 Gamma0.097 Theoretical2.43 Ask2.55 Theta-0.0252 Intrinsic Value2.36 Volume6 Vega0.0018 Time Value-0.16 Open Interest388 Rho-0.0011 Delta / Theta36.7619
0.05	0%	0	0.05	10	17.37	0	0%	4.2	5.3	0
NEXA Call 17.37 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolNEXA\|20260918\|17.37C Delta0.0319 Imp Vol1.6251 Bid0 Gamma0.0337 Theoretical0.03 Ask0.05 Theta-0.019 Intrinsic Value-4.86 Volume10 Vega0.0009 Time Value4.91 Open Interest808 Rho0 Delta / Theta-1.6774 NEXA Put 17.37 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|17.37P Delta-0.9827 Imp Vol1.4432 Bid4.2 Gamma0.0227 Theoretical4.89 Ask5.3 Theta-0.0097 Intrinsic Value4.86 Volume0 Vega0.0006 Time Value-4.86 Open Interest104 Rho-0.001 Delta / Theta101.2841
0	0%	0	0.05	0	19.87	0	0%	7.1	7.5	0
NEXA Call 19.87 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|19.87C Delta0.0253 Imp Vol2.1459 Bid0 Gamma0.0211 Theoretical0.03 Ask0.05 Theta-0.0207 Intrinsic Value-7.36 Volume0 Vega0.0008 Time Value7.36 Open Interest1,241 Rho0 Delta / Theta-1.222 NEXA Put 19.87 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|19.87P Delta-0.9861 Imp Vol1.9329 Bid7.1 Gamma0.0141 Theoretical7.39 Ask7.5 Theta-0.0107 Intrinsic Value7.36 Volume0 Vega0.0005 Time Value-7.36 Open Interest1 Rho-0.0011 Delta / Theta92.3291

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

NEXA Comments

Write your thoughts about Nexa Resources SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,702.53	+5.04	+0.01%
S&P/TSX 60	2,101.12	+4.68	+0.22%
US 30	52,096.1	-325.2	-0.62%
US 500	7,585.8	-34.2	-0.45%
S&P 500 VIX	17.76	+0.66	+3.86%
DAX	25,255.13	-159.93	-0.63%
Dollar Index	99.313	+0.207	+0.21%

Crude Oil WTI	103.36	+1.97	+1.94%
Brent Oil	107.62	+1.94	+1.84%
Natural Gas	2.902	+0.006	+0.21%
Gold	4,311.97	-39.93	-0.92%
Silver	63.305	-0.833	-1.30%
US Soybeans	1,299.63	-4.37	-0.34%
US Cotton #2	84.76	+0.21	+0.25%

Bombardier Inc	309.020	+8.200	+2.73%
Enbridge	48.16	+0.40	+0.84%
Air Canada	27.58	+0.05	+0.18%
Broadcom DRC	13.14	-0.63	-4.58%
Apple	333.08	+0.81	+0.24%
Alibaba ADR	109.23	-0.07	-0.06%
Tesla	358.97	-6.47	-1.77%

Canada 5Y	3.676	+0.028	+0.77%
Canada 10Y	3.962	+0.022	+0.56%
Canada 30Y	4.295	+0.021	+0.49%
U.S. 2Y	4.678	+0.044	+0.95%
U.S. 10Y	5.034	+0.073	+1.47%
U.S. 30Y	5.396	+0.068	+1.28%
Germany 10Y	3.5564	+0.0248	+0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEXA	12.510	-0.800	-6.01%
	6035	51.20	+1.20	+2.40%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.94	+0.89%	33.69M
Cenovus Energy Inc	46.27	+0.83%	16.41M
Enbridge	67.03	+1.21%	12.48M
Suncor Energy	95.58	+0.29%	9.00M
TC Energy	85.05	+0.88%	6.70M
Toronto Dominion Bank	168.26	+0.32%	3.48M
RBC	285.19	0.00%	2.32M

Name	Last	Chg. %	Vol.
Beckett’s	0.01	+200.00%	24.50K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Thermopylae Capital	0.07	+114.29%	20.00K
Onenergy	0.1050	+110.00%	46.78K
ePlay Digital	0.010	+100.00%	7.00K
CardioComm Solutions Inc.	0.0100	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Canadian Chrome A	0.35	-53.33%	1.00K
EnviroMetal Technologies	0.01	-50.00%	28.04K
Albert Labs International	0.005	-50.00%	1.00K
Volatus Capital	0.01	-50.00%	9.00K
Carson River Ventures	0.04	-50.00%	1.25K
iAnthus Capital	0.01	-50.00%	2.01K
Molecule Holdings	0.005	-50.00%	20.11K