Breaking News

Nexa Resources SA (NEXA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.500 +0.650 +5.06%

15:59:59 - Closed. Currency in USD

After Hours

13.382

-0.118

-0.87%

18:16:04 - Real-time Data

Volume: 1,057,643
Bid/Ask: 0.000 / 0.000
Day's Range: 13.090 - 13.790

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Nexa Resources Option Chain

Featured here is the Nexa Resources option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.01	0%	10.8	11.3	2	2.37	0	0%	0	0.05	0
NEXA Call 2.37 Exp: Aug 21, 2026 Last: 11.01 Chg.: 0% SymbolNEXA\|20260821\|2.37C Delta0.9974 Imp Vol3.3353 Bid10.8 Gamma0.0008 Theoretical11.1 Ask11.3 Theta-0.0018 Intrinsic Value11.13 Volume2 Vega0.0002 Time Value-0.12 Open Interest143 Rho0.0004 Delta / Theta-550.7278 NEXA Put 2.37 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260821\|2.37P Delta-0.0055 Imp Vol3.7652 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.005 Intrinsic Value-11.13 Volume0 Vega0.0005 Time Value11.13 Open Interest0 Rho0 Delta / Theta1.0858
0	0%	7.8	10	0	4.87	0	0%	0	0.75	0
NEXA Call 4.87 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260821\|4.87C Delta0.9507 Imp Vol3.761 Bid7.8 Gamma0.0092 Theoretical8.9 Ask10 Theta-0.0319 Intrinsic Value8.63 Volume0 Vega0.0029 Time Value-8.63 Open Interest6 Rho0.0014 Delta / Theta-29.833 NEXA Put 4.87 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260821\|4.87P Delta-0.053 Imp Vol3.9694 Bid0 Gamma0.0094 Theoretical0.38 Ask0.75 Theta-0.0366 Intrinsic Value-8.63 Volume0 Vega0.0031 Time Value8.63 Open Interest0 Rho-0.0005 Delta / Theta1.4481
0	0%	5.4	7.5	0	7.37	0	0%	0	0.75	0
NEXA Call 7.37 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260821\|7.37C Delta0.9152 Imp Vol2.5264 Bid5.4 Gamma0.021 Theoretical6.45 Ask7.5 Theta-0.033 Intrinsic Value6.13 Volume0 Vega0.0045 Time Value-6.13 Open Interest0 Rho0.0022 Delta / Theta-27.7619 NEXA Put 7.37 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260821\|7.37P Delta-0.0857 Imp Vol2.5617 Bid0 Gamma0.021 Theoretical0.38 Ask0.75 Theta-0.0342 Intrinsic Value-6.13 Volume0 Vega0.0045 Time Value6.13 Open Interest0 Rho-0.0007 Delta / Theta2.5044
0	0%	0	0	0	7.50	0	0%	0	0	0
NEXA Call 7.50 Exp: Aug 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.735 Volume0 Vega0 Time Value-4.735 Open Interest0 Rho0 Delta / Theta0 NEXA Put 7.50 Exp: Aug 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-4.735 Volume0 Vega0 Time Value4.735 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	10.00	0	0%	0	0	0
NEXA Call 10.00 Exp: Aug 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.235 Volume0 Vega0 Time Value-2.235 Open Interest0 Rho0 Delta / Theta0 NEXA Put 10.00 Exp: Aug 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.235 Volume0 Vega0 Time Value2.235 Open Interest0 Rho0 Delta / Theta0
					13.5	Price @ Aug 04, 2026 20:18 GMT
0	0%	0	0	0	12.50	0	0%	0	0	0
NEXA Call 12.50 Exp: Aug 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.265 Volume0 Vega0 Time Value0.265 Open Interest0 Rho0 Delta / Theta0 NEXA Put 12.50 Exp: Aug 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.265 Volume0 Vega0 Time Value-0.265 Open Interest0 Rho0 Delta / Theta0
0.45	80%	0.4	0.5	147	14.87	0	0%	1.5	2.25	0
NEXA Call 14.87 Exp: Aug 21, 2026 Last: 0.45 Chg.: 80% SymbolNEXA\|20260821\|14.87C Delta0.3249 Imp Vol0.7911 Bid0.4 Gamma0.1553 Theoretical0.45 Ask0.5 Theta-0.0245 Intrinsic Value-1.37 Volume147 Vega0.0105 Time Value1.82 Open Interest1,512 Rho0.0018 Delta / Theta-13.2464 NEXA Put 14.87 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260821\|14.87P Delta-0.6738 Imp Vol0.8449 Bid1.5 Gamma0.1467 Theoretical1.88 Ask2.25 Theta-0.0257 Intrinsic Value1.37 Volume0 Vega0.0105 Time Value-1.37 Open Interest100 Rho-0.0042 Delta / Theta26.2256
0.05	0%	0.05	0.1	224	17.37	0	0%	3.4	4.6	0
NEXA Call 17.37 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolNEXA\|20260821\|17.37C Delta0.0788 Imp Vol0.7665 Bid0.05 Gamma0.0655 Theoretical0.08 Ask0.1 Theta-0.0097 Intrinsic Value-3.87 Volume224 Vega0.0043 Time Value3.92 Open Interest3,318 Rho0.0005 Delta / Theta-8.1185 NEXA Put 17.37 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260821\|17.37P Delta-0.9043 Imp Vol0.8438 Bid3.4 Gamma0.0693 Theoretical4 Ask4.6 Theta-0.0118 Intrinsic Value3.87 Volume0 Vega0.0049 Time Value-3.87 Open Interest7 Rho-0.0051 Delta / Theta76.9049
0	0%	0	0.05	0	19.87	0	0%	5.8	7.3	0
NEXA Call 19.87 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260821\|19.87C Delta0.027 Imp Vol0.8906 Bid0 Gamma0.024 Theoretical0.03 Ask0.05 Theta-0.0047 Intrinsic Value-6.37 Volume0 Vega0.0018 Time Value6.37 Open Interest58 Rho0.0002 Delta / Theta-5.6847 NEXA Put 19.87 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260821\|19.87P Delta-0.9007 Imp Vol1.2673 Bid5.8 Gamma0.0474 Theoretical6.55 Ask7.3 Theta-0.0182 Intrinsic Value6.37 Volume0 Vega0.005 Time Value-6.37 Open Interest1 Rho-0.0058 Delta / Theta49.4304

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

NEXA Comments

Write your thoughts about Nexa Resources SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,801.59	+575.45	+1.63%
S&P/TSX 60	2,109.58	+26.31	+1.26%
US 30	54,221.2	+135.3	+0.25%
US 500	7,751.7	+15.2	+0.20%
S&P 500 VIX	16.50	+0.64	+4.04%
DAX	26,202.35	+201.04	+0.77%
Dollar Index	99.75	-0.03	-0.03%

Crude Oil WTI	75.32	+0.13	+0.17%
Brent Oil	78.68	-5.09	-6.08%
Natural Gas	2.688	-0.003	-0.11%
Gold	4,133.20	-1.00	-0.02%
Silver	59.763	+0.003	+0.00%
US Soybeans	1,177.00	-0.25	-0.02%
US Cotton #2	82.32	-0.25	-0.30%

Bombardier Inc	363.500	+25.760	+7.63%
Enbridge	53.41	-0.70	-1.28%
Air Canada	26.53	+1.16	+4.57%
Broadcom DRC	15.95	+1.11	+7.48%
Apple	309.29	+5.87	+1.93%
Alibaba ADR	128.97	+1.67	+1.31%
Tesla	327.38	+5.30	+1.65%

Canada 5Y	3.166	0.000	0.00%
Canada 10Y	3.549	0.000	0.00%
Canada 30Y	3.956	0.000	0.00%
U.S. 2Y	4.194	0.000	0.00%
U.S. 10Y	4.616	-0.068	-1.45%
U.S. 30Y	5.172	-0.017	-0.33%
Germany 10Y	3.1163	-0.0356	-1.13%

Recent Quotes

Name	Price	Chg.	Chg. %
NEXA	13.500	+0.650	+5.06%
OAI			%
Simplify National.	24.56	+0.08	+0.33%
BKV	23.35	-1.09	-4.46%
CLB	11.22	+0.51	+4.76%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	75.09	-1.56%	13.14M
Manulife Financial	62.98	+1.16%	8.10M
Toronto Dominion Bank	167.90	-0.08%	8.05M
Bank of Nova Scotia	122.68	-0.24%	6.12M
Bank of Montreal	253.05	+0.63%	4.38M
RBC	293.47	+0.02%	4.02M
Shopify Inc	173.41	+5.62%	2.87M

Name	Last	Chg. %	Vol.
Biomind Labs	0.58	+197.44%	6.19K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	2.00K
Nirvana Life Sciences	0.05	+100.00%	12.60K
ePlay Digital	0.010	+100.00%	7.00K
Red Lake Gold	0.0100	+100.00%	20.00K
1933 Industries	0.0100	+100.00%	25.90K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Albert Labs International	0.005	-50.00%	1.00K
Biosenta Inc	0.035	-50.00%	8.50K
Molecule Holdings	0.005	-50.00%	20.11K
Digital Asset Tech	0.01	-50.00%	86.00K
Champion Electric	0.005	-50.00%	100.00K
Aurora Solar Technologies	0.0050	-50.00%	2.25K