Breaking News

Nexa Resources SA (NEXA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.530 +0.310 +2.04%

14:21:10 - Real-time Cboe. Currency in USD

Volume: 485,562
Bid/Ask: 0.000 / 0.000
Day's Range: 14.850 - 15.570

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nexa Resources Option Chain

Featured here is the Nexa Resources option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 18:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.5	0%	11.3	14.8	0	2.37	0	0%	0	0.05	0
NEXA Call 2.37 Exp: Sep 18, 2026 Last: 12.5 Chg.: 0% SymbolNEXA\|20260918\|2.37C Delta0.9965 Imp Vol3.2054 Bid11.3 Gamma0.0008 Theoretical13.17 Ask14.8 Theta-0.0022 Intrinsic Value13.17 Volume0 Vega0.0004 Time Value-0.67 Open Interest60 Rho0.0006 Delta / Theta-453.5667 NEXA Put 2.37 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|2.37P Delta-0.0045 Imp Vol3.3618 Bid0 Gamma0.001 Theoretical0.02 Ask0.05 Theta-0.0037 Intrinsic Value-13.17 Volume0 Vega0.0005 Time Value13.17 Open Interest0 Rho-0.0001 Delta / Theta1.2264
0	0%	9.2	12.3	0	4.87	0	0%	0	0.75	0
NEXA Call 4.87 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|4.87C Delta0.9796 Imp Vol2.6321 Bid9.2 Gamma0.0046 Theoretical10.75 Ask12.3 Theta-0.0101 Intrinsic Value10.67 Volume0 Vega0.0019 Time Value-10.67 Open Interest216 Rho0.0019 Delta / Theta-97.3832 NEXA Put 4.87 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|4.87P Delta-0.043 Imp Vol3.6093 Bid0 Gamma0.0064 Theoretical0.38 Ask0.75 Theta-0.0273 Intrinsic Value-10.67 Volume0 Vega0.0036 Time Value10.67 Open Interest5 Rho-0.0006 Delta / Theta1.5745
0	0%	6.7	9.8	0	7.37	0	0%	0	0.95	0
NEXA Call 7.37 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|7.37C Delta0.9695 Imp Vol1.7517 Bid6.7 Gamma0.0097 Theoretical8.25 Ask9.8 Theta-0.0095 Intrinsic Value8.17 Volume0 Vega0.0027 Time Value-8.17 Open Interest111 Rho0.0031 Delta / Theta-101.6082 NEXA Put 7.37 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|7.37P Delta-0.0747 Imp Vol2.6382 Bid0 Gamma0.0134 Theoretical0.48 Ask0.95 Theta-0.0308 Intrinsic Value-8.17 Volume0 Vega0.0056 Time Value8.17 Open Interest102 Rho-0.001 Delta / Theta2.4246
0	0%	0	0	0	7.50	0	0%	0	0	0
NEXA Call 7.50 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.735 Volume0 Vega0 Time Value-4.735 Open Interest0 Rho0 Delta / Theta0 NEXA Put 7.50 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-4.735 Volume0 Vega0 Time Value4.735 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	10.00	0	0%	0	0	0
NEXA Call 10.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.235 Volume0 Vega0 Time Value-2.235 Open Interest0 Rho0 Delta / Theta0 NEXA Put 10.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.235 Volume0 Vega0 Time Value2.235 Open Interest0 Rho0 Delta / Theta0
					15.54	Price @ Aug 25, 2026 18:18 GMT
0	0%	0	0	0	12.50	0	0%	0	0	0
NEXA Call 12.50 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.265 Volume0 Vega0 Time Value0.265 Open Interest0 Rho0 Delta / Theta0 NEXA Put 12.50 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.265 Volume0 Vega0 Time Value-0.265 Open Interest0 Rho0 Delta / Theta0
0.4	14.29%	0.35	0.45	40	17.37	0	0%	2.1	3.3	0
NEXA Call 17.37 Exp: Sep 18, 2026 Last: 0.4 Chg.: 14.29% SymbolNEXA\|20260918\|17.37C Delta0.2757 Imp Vol0.6415 Bid0.35 Gamma0.1307 Theoretical0.4 Ask0.45 Theta-0.0178 Intrinsic Value-1.83 Volume40 Vega0.0133 Time Value2.23 Open Interest823 Rho0.0025 Delta / Theta-15.4456 NEXA Put 17.37 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|17.37P Delta-0.6261 Imp Vol0.9711 Bid2.1 Gamma0.0979 Theoretical2.7 Ask3.3 Theta-0.03 Intrinsic Value1.83 Volume0 Vega0.0151 Time Value-1.83 Open Interest126 Rho-0.0068 Delta / Theta20.8643
0.08	14.29%	0.05	0.1	57	19.87	0	0%	4.2	5.8	0
NEXA Call 19.87 Exp: Sep 18, 2026 Last: 0.08 Chg.: 14.29% SymbolNEXA\|20260918\|19.87C Delta0.0722 Imp Vol0.6229 Bid0.05 Gamma0.0554 Theoretical0.08 Ask0.1 Theta-0.0071 Intrinsic Value-4.33 Volume57 Vega0.0055 Time Value4.41 Open Interest1,210 Rho0.0007 Delta / Theta-10.1286 NEXA Put 19.87 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|19.87P Delta-0.7341 Imp Vol1.2241 Bid4.2 Gamma0.0673 Theoretical5 Ask5.8 Theta-0.0326 Intrinsic Value4.33 Volume0 Vega0.013 Time Value-4.33 Open Interest0 Rho-0.0085 Delta / Theta22.5291
0	0%	0	0.75	0	22.37	7.41	0%	6.4	8.3	0
NEXA Call 22.37 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNEXA\|20260918\|22.37C Delta0.1636 Imp Vol1.2476 Bid0 Gamma0.0497 Theoretical0.38 Ask0.75 Theta-0.0256 Intrinsic Value-6.83 Volume0 Vega0.0098 Time Value6.83 Open Interest9 Rho0.0014 Delta / Theta-6.3967 NEXA Put 22.37 Exp: Sep 18, 2026 Last: 7.41 Chg.: 0% SymbolNEXA\|20260918\|22.37P Delta-0.7992 Imp Vol1.3954 Bid6.4 Gamma0.0505 Theoretical7.35 Ask8.3 Theta-0.0316 Intrinsic Value6.83 Volume0 Vega0.0111 Time Value0.58 Open Interest2 Rho-0.0097 Delta / Theta25.3252

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

NEXA Comments

Write your thoughts about Nexa Resources SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,972.71	+258.59	+0.70%
S&P/TSX 60	2,166.91	+16.61	+0.77%
US 30	53,538.2	+121.2	+0.23%
US 500	7,667.0	+14.0	+0.18%
S&P 500 VIX	15.54	-0.31	-1.96%
DAX	26,285.06	+178.46	+0.68%
Dollar Index	98.848	-0.081	-0.08%

Crude Oil WTI	82.18	-2.83	-3.33%
Brent Oil	87.14	-3.40	-3.76%
Natural Gas	2.821	-0.014	-0.49%
Gold	4,705.95	+8.15	+0.17%
Silver	68.828	+0.234	+0.34%
US Soybeans	1,238.63	+14.63	+1.19%
US Cotton #2	88.29	-0.54	-0.61%

Bombardier Inc	320.350	-1.350	-0.42%
Enbridge	50.03	-0.06	-0.11%
Air Canada	28.93	-0.07	-0.24%
Broadcom DRC	13.61	-0.07	-0.51%
Apple	309.53	-0.81	-0.26%
Alibaba ADR	119.01	+0.54	+0.45%
Tesla	352.29	+3.34	+0.96%

Canada 5Y	3.242	-0.039	-1.19%
Canada 10Y	3.645	-0.039	-1.06%
Canada 30Y	4.073	-0.038	-0.92%
U.S. 2Y	4.204	-0.032	-0.76%
U.S. 10Y	4.639	-0.065	-1.38%
U.S. 30Y	5.177	-0.054	-1.03%
Germany 10Y	3.2010	-0.0031	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEXA	15.530	+0.310	+2.04%
	Tradr 2X Long USA.	13.15	+1.20	+10.04%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	128.66	+6.96%	3.52M
Cenovus Energy Inc	43.44	-2.54%	3.35M
Brookfield Asset Management	72.67	+0.35%	2.12M
Bank of Montreal	241.70	+1.29%	1.68M
Toronto Dominion Bank	164.22	+1.73%	1.02M
RBC	286.57	+1.40%	727.34K
Shopify Inc	211.62	+1.92%	705.76K

Name	Last	Chg. %	Vol.
Patriot Gold	0.14	+2600.00%	20.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Pioneer Media Holdings	0.01	+100.00%	134.00K
1933 Industries	0.01	+100.00%	2.00K
Digicann Ventures	0.020	+100.00%	90.33K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Impact Dev	0.01	-94.44%	84.31K
Global Health Clinics	0.055	-80.00%	0.50K
Grosvenor Resource	0.0450	-52.63%	5.00K
Pharmadrug	0.0050	-50.00%	2.80K
Playground Ventures	0.010	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K