Breaking News

Achieve Life Sciences Inc (ACHV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.990 -0.030 -0.37%

21/08 - Closed. Currency in USD

After Hours

8.080

+0.090

+1.126%

19:30:04 - Real-time Data

Volume: 1,063,957
Bid/Ask: 0.000 / 0.000
Day's Range: 7.900 - 8.194

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Achieve Life Sciences Option Chain

Featured here is the Achieve Life Sciences option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	7.4	0	2.50	0	0%	0	0.05	0
ACHV Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACHV\|20260918\|2.50C Delta0.9954 Imp Vol1.7923 Bid3.6 Gamma0.0034 Theoretical5.54 Ask7.4 Theta-0.0012 Intrinsic Value5.46 Volume0 Vega0.0003 Time Value-5.46 Open Interest279 Rho0.0019 Delta / Theta-828.1057 ACHV Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACHV\|20260918\|2.50P Delta-0.0122 Imp Vol2.1625 Bid0 Gamma0.0066 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-5.46 Volume0 Vega0.0007 Time Value5.46 Open Interest24 Rho-0.0001 Delta / Theta4.502
0	0%	2.4	4	0	5.00	0	0%	0	0.25	0
ACHV Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACHV\|20260918\|5.00C Delta0.9128 Imp Vol1.4931 Bid2.4 Gamma0.0478 Theoretical3.2 Ask4 Theta-0.0098 Intrinsic Value2.96 Volume0 Vega0.0035 Time Value-2.96 Open Interest1,435 Rho0.0032 Delta / Theta-93.018 ACHV Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACHV\|20260918\|5.00P Delta-0.0765 Imp Vol1.3891 Bid0 Gamma0.0465 Theoretical0.13 Ask0.25 Theta-0.0079 Intrinsic Value-2.96 Volume0 Vega0.0032 Time Value2.96 Open Interest779 Rho-0.0005 Delta / Theta9.7358
0.85	-15%	0.7	1	3	7.50	0.35	-22.22%	0.3	0.45	141
ACHV Call 7.50 Exp: Sep 18, 2026 Last: 0.85 Chg.: -15% SymbolACHV\|20260918\|7.50C Delta0.69 Imp Vol0.6224 Bid0.7 Gamma0.255 Theoretical0.85 Ask1 Theta-0.0092 Intrinsic Value0.46 Volume3 Vega0.0078 Time Value0.39 Open Interest933 Rho0.0036 Delta / Theta-75.138 ACHV Put 7.50 Exp: Sep 18, 2026 Last: 0.35 Chg.: -22.22% SymbolACHV\|20260918\|7.50P Delta-0.3248 Imp Vol0.7124 Bid0.3 Gamma0.2276 Theoretical0.38 Ask0.45 Theta-0.0099 Intrinsic Value-0.46 Volume141 Vega0.008 Time Value0.81 Open Interest14 Rho-0.002 Delta / Theta32.77
					7.96	Price @ Aug 21, 2026 19:59 GMT
0.15	0%	0.15	0.3	1	10.00	0	0%	1.25	4	0
ACHV Call 10.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0% SymbolACHV\|20260918\|10.00C Delta0.2226 Imp Vol0.8849 Bid0.15 Gamma0.1516 Theoretical0.23 Ask0.3 Theta-0.0106 Intrinsic Value-2.04 Volume1 Vega0.0066 Time Value2.19 Open Interest245 Rho0.0012 Delta / Theta-20.9509 ACHV Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACHV\|20260918\|10.00P Delta-0.6307 Imp Vol1.4685 Bid1.25 Gamma0.116 Theoretical2.63 Ask4 Theta-0.0214 Intrinsic Value2.04 Volume0 Vega0.0084 Time Value-2.04 Open Interest11 Rho-0.0047 Delta / Theta29.5084
0	0%	0	1.9	0	12.50	0	0%	2.65	6.4	0
ACHV Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACHV\|20260918\|12.50C Delta0.3647 Imp Vol2.3622 Bid0 Gamma0.0716 Theoretical0.95 Ask1.9 Theta-0.0354 Intrinsic Value-4.54 Volume0 Vega0.0084 Time Value4.54 Open Interest0 Rho0.0015 Delta / Theta-10.2935 ACHV Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACHV\|20260918\|12.50P Delta-0.9265 Imp Vol1.0226 Bid2.65 Gamma0.0629 Theoretical4.53 Ask6.4 Theta-0.005 Intrinsic Value4.54 Volume0 Vega0.0031 Time Value-4.54 Open Interest0 Rho-0.0047 Delta / Theta185.5666
0	0%	0	0.95	0	15.00	0	0%	5.1	8.9	0
ACHV Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACHV\|20260918\|15.00C Delta0.2247 Imp Vol2.1362 Bid0 Gamma0.0631 Theoretical0.47 Ask0.95 Theta-0.0255 Intrinsic Value-7.04 Volume0 Vega0.0067 Time Value7.04 Open Interest0 Rho0.001 Delta / Theta-8.7957 ACHV Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACHV\|20260918\|15.00P Delta-0.9589 Imp Vol1.2233 Bid5.1 Gamma0.0335 Theoretical7 Ask8.9 Theta-0.0036 Intrinsic Value7.04 Volume0 Vega0.0019 Time Value-7.04 Open Interest0 Rho-0.0044 Delta / Theta264.2306
206.04	0%	186.55	190.75	0	50.00	1.1	0%	0.29	1.08	0
ACHV Call 50.00 Exp: Sep 18, 2026 Last: 206.04 Chg.: 0% SymbolMU\|20260918\|50.00C Delta0 Imp Vol0 Bid186.55 Gamma0 Theoretical0 Ask190.75 Theta0 Intrinsic Value-45.13 Volume0 Vega0 Time Value251.17 Open Interest25 Rho0 Delta / Theta0 ACHV Put 50.00 Exp: Sep 18, 2026 Last: 1.1 Chg.: 0% SymbolMU\|20260918\|50.00P Delta0 Imp Vol0 Bid0.29 Gamma0 Theoretical0 Ask1.08 Theta0 Intrinsic Value45.13 Volume0 Vega0 Time Value-44.03 Open Interest18 Rho0 Delta / Theta0
150	0%	182	187	0	55.00	0.83	0%	0.39	1.27	0
ACHV Call 55.00 Exp: Sep 18, 2026 Last: 150 Chg.: 0% SymbolMU\|20260918\|55.00C Delta0 Imp Vol0 Bid182 Gamma0 Theoretical0 Ask187 Theta0 Intrinsic Value-50.13 Volume0 Vega0 Time Value200.13 Open Interest6 Rho0 Delta / Theta0 ACHV Put 55.00 Exp: Sep 18, 2026 Last: 0.83 Chg.: 0% SymbolMU\|20260918\|55.00P Delta0 Imp Vol0 Bid0.39 Gamma0 Theoretical0 Ask1.27 Theta0 Intrinsic Value50.13 Volume0 Vega0 Time Value-49.3 Open Interest114 Rho0 Delta / Theta0
186.4	0%	177.5	181.7	0	60.00	1.41	0%	0.16	2.56	0
ACHV Call 60.00 Exp: Sep 18, 2026 Last: 186.4 Chg.: 0% SymbolMU\|20260918\|60.00C Delta0 Imp Vol0 Bid177.5 Gamma0 Theoretical0 Ask181.7 Theta0 Intrinsic Value-55.13 Volume0 Vega0 Time Value241.53 Open Interest22 Rho0 Delta / Theta0 ACHV Put 60.00 Exp: Sep 18, 2026 Last: 1.41 Chg.: 0% SymbolMU\|20260918\|60.00P Delta0 Imp Vol0 Bid0.16 Gamma0 Theoretical0 Ask2.56 Theta0 Intrinsic Value55.13 Volume0 Vega0 Time Value-53.72 Open Interest187 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ACHV Comments

Write your thoughts about Achieve Life Sciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sam Baalbaki Jan 09, 2019 11:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Unpredictable

1 0

Report

Mazen Baalbaki Sep 14, 2018 10:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ACHV stock set to skyrocket in 2 months from. History will repeat, it will go beyond 100$ per share within a year.

5 4

Report

Benny Styles Sep 14, 2018 10:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

you must be happy or pissed :) i hope happy

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203743315">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203743315" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203743315" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203743315">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214862045">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="214862045" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214862045" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214862045">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,620.23	+254.81	+0.70%
S&P/TSX 60	2,144.95	+13.44	+0.63%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
S&P 500 VIX	15.13	-0.88	-5.50%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
US Cotton #2	88.28	-0.06	-0.07%

Bombardier Inc	341.710	+4.790	+1.42%
Enbridge	50.46	-0.53	-1.04%
Air Canada	28.76	-0.05	-0.17%
Broadcom DRC	14.06	+0.19	+1.37%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Canada 5Y	3.367	+0.012	+0.36%
Canada 10Y	3.763	+0.006	+0.16%
Canada 30Y	4.172	+0.010	+0.24%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACHV	7.990	-0.030	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	69.54	-1.32%	11.25M
Canadian Natural	70.81	+0.53%	9.53M
Suncor Energy	94.25	+0.46%	4.06M
Bank of Nova Scotia	120.57	+1.01%	3.65M
Toronto Dominion Bank	161.24	-0.11%	2.78M
RBC	282.37	-0.34%	2.53M
Agnico Eagle Mines	297.82	+1.95%	1.92M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Pharmadrug	0.01	+200.00%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.21	+110.00%	0.50K
55 North Mining	0.38	+105.41%	49.59K
Pharmadrug	0.0100	+100.00%	2.00K
Iemr Resources	0.0100	+100.00%	4.00K

Name	Last	Chg. %	Vol.
Patriot Gold	0.01	-87.50%	1.00K
Psyched Wellness	0.01	-50.00%	8.28K
Molecule Holdings	0.005	-50.00%	20.11K
Playground Ventures	0.010	-50.00%	1.00K
James Bay Resources Ltd	0.010	-50.00%	104.45K
Nobel29 Resources	0.02	-50.00%	2.09K
Albert Labs International	0.005	-50.00%	1.00K