Breaking News

Orthofix Medical Inc (OFIX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.07 -1.17 -11.43%

30/10 - Closed. Currency in USD

After Hours

9.07

0.00

0.00%

19:30:03 - Real-time Data

Volume: 657,864
Bid/Ask: 0.00 / 0.00
Day's Range: 8.90 - 10.29

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Orthofix Option Chain

Featured here is the Orthofix option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	9.9	0	2.50	0	0%	0	2.15	0
OFIX Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOFIX\|20261120\|2.50C Delta0.9731 Imp Vol4.0041 Bid5.9 Gamma0.0062 Theoretical7.9 Ask9.9 Theta-0.0144 Intrinsic Value6.57 Volume0 Vega0.0016 Time Value-6.57 Open Interest1 Rho0.0012 Delta / Theta-67.3842 OFIX Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOFIX\|20261120\|2.50P Delta-0.0441 Imp Vol8.1024 Bid0 Gamma0.0046 Theoretical1.07 Ask2.15 Theta-0.0431 Intrinsic Value-6.57 Volume0 Vega0.0023 Time Value6.57 Open Interest0 Rho-0.0008 Delta / Theta1.0249
0	0%	3.4	7.4	0	5.00	0	0%	0	2.15	0
OFIX Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOFIX\|20261120\|5.00C Delta0.9477 Imp Vol2.1565 Bid3.4 Gamma0.0197 Theoretical5.4 Ask7.4 Theta-0.0136 Intrinsic Value4.07 Volume0 Vega0.0027 Time Value-4.07 Open Interest0 Rho0.0026 Delta / Theta-69.5636 OFIX Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOFIX\|20261120\|5.00P Delta-0.1139 Imp Vol4.3925 Bid0 Gamma0.0175 Theoretical1.08 Ask2.15 Theta-0.0482 Intrinsic Value-4.07 Volume0 Vega0.0048 Time Value4.07 Open Interest0 Rho-0.0012 Delta / Theta2.3647
0	0%	0.85	4.9	0	7.50	0	0%	0	0.9	0
OFIX Call 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOFIX\|20261120\|7.50C Delta0.9126 Imp Vol1.0398 Bid0.85 Gamma0.0608 Theoretical2.88 Ask4.9 Theta-0.0101 Intrinsic Value1.57 Volume0 Vega0.004 Time Value-1.57 Open Interest2 Rho0.0039 Delta / Theta-90.0778 OFIX Put 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOFIX\|20261120\|7.50P Delta-0.1657 Imp Vol1.6646 Bid0 Gamma0.0595 Theoretical0.45 Ask0.9 Theta-0.0235 Intrinsic Value-1.57 Volume0 Vega0.0063 Time Value1.57 Open Interest118 Rho-0.0012 Delta / Theta7.0603
					9.07	Price @ Oct 30, 2026 20:12 GMT
0.95	0%	0.05	1.2	0	10.00	0	0%	0	1.55	0
OFIX Call 10.00 Exp: Nov 20, 2026 Last: 0.95 Chg.: 0% SymbolOFIX\|20261120\|10.00C Delta0.6094 Imp Vol0.4871 Bid0.05 Gamma0.3135 Theoretical0.63 Ask1.2 Theta-0.0113 Intrinsic Value-0.93 Volume0 Vega0.0096 Time Value1.88 Open Interest9 Rho0.0034 Delta / Theta-54.0252 OFIX Put 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOFIX\|20261120\|10.00P Delta-0.4105 Imp Vol0.9102 Bid0 Gamma0.1702 Theoretical0.78 Ask1.55 Theta-0.0198 Intrinsic Value0.93 Volume0 Vega0.0098 Time Value-0.93 Open Interest54 Rho-0.0026 Delta / Theta20.7763
0	0%	0	0.2	0	12.50	0	0%	0.1	4.3	0
OFIX Call 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOFIX\|20261120\|12.50C Delta0.1288 Imp Vol0.6616 Bid0 Gamma0.1263 Theoretical0.1 Ask0.2 Theta-0.0081 Intrinsic Value-3.43 Volume0 Vega0.0053 Time Value3.43 Open Interest52 Rho0.0007 Delta / Theta-15.9484 OFIX Put 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOFIX\|20261120\|12.50P Delta-0.9596 Imp Vol0.4766 Bid0.1 Gamma0.076 Theoretical2.27 Ask4.3 Theta-0.0018 Intrinsic Value3.43 Volume0 Vega0.0021 Time Value-3.43 Open Interest0 Rho-0.0026 Delta / Theta524.0666
0	0%	0	2	0	15.00	0	0%	2.6	6.7	0
OFIX Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOFIX\|20261120\|15.00C Delta0.3444 Imp Vol2.274 Bid0 Gamma0.0644 Theoretical1 Ask2 Theta-0.0481 Intrinsic Value-5.93 Volume0 Vega0.0093 Time Value5.93 Open Interest12 Rho0.0015 Delta / Theta-7.1588 OFIX Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOFIX\|20261120\|15.00P Delta-0.9735 Imp Vol0.8083 Bid2.6 Gamma0.0316 Theoretical4.77 Ask6.7 Theta-0.0023 Intrinsic Value5.93 Volume0 Vega0.0015 Time Value-5.93 Open Interest0 Rho-0.0028 Delta / Theta432.4682
148.13	0%	144	151.55	0	185.00	2.59	0%	3.75	4.65	0
OFIX Call 185.00 Exp: Nov 20, 2026 Last: 148.13 Chg.: 0% SymbolADBE\|20261120\|185.00C Delta0 Imp Vol0 Bid144 Gamma0 Theoretical0 Ask151.55 Theta0 Intrinsic Value-168.9 Volume0 Vega0 Time Value317.03 Open Interest10 Rho0 Delta / Theta0 OFIX Put 185.00 Exp: Nov 20, 2026 Last: 2.59 Chg.: 0% SymbolADBE\|20261120\|185.00P Delta0 Imp Vol0 Bid3.75 Gamma0 Theoretical0 Ask4.65 Theta0 Intrinsic Value168.9 Volume0 Vega0 Time Value-166.31 Open Interest4 Rho0 Delta / Theta0
133.75	0%	131	139	0	200.00	6.5	0%	5.35	6.4	0
OFIX Call 200.00 Exp: Nov 20, 2026 Last: 133.75 Chg.: 0% SymbolADBE\|20261120\|200.00C Delta0 Imp Vol0 Bid131 Gamma0 Theoretical0 Ask139 Theta0 Intrinsic Value-183.9 Volume0 Vega0 Time Value317.65 Open Interest19 Rho0 Delta / Theta0 OFIX Put 200.00 Exp: Nov 20, 2026 Last: 6.5 Chg.: 0% SymbolADBE\|20261120\|200.00P Delta0 Imp Vol0 Bid5.35 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value183.9 Volume0 Vega0 Time Value-177.4 Open Interest38 Rho0 Delta / Theta0
123	0%	115	123	0	220.00	9.75	0%	7.05	10.95	0
OFIX Call 220.00 Exp: Nov 20, 2026 Last: 123 Chg.: 0% SymbolADBE\|20261120\|220.00C Delta0 Imp Vol0 Bid115 Gamma0 Theoretical0 Ask123 Theta0 Intrinsic Value-203.9 Volume0 Vega0 Time Value326.9 Open Interest24 Rho0 Delta / Theta0 OFIX Put 220.00 Exp: Nov 20, 2026 Last: 9.75 Chg.: 0% SymbolADBE\|20261120\|220.00P Delta0 Imp Vol0 Bid7.05 Gamma0 Theoretical0 Ask10.95 Theta0 Intrinsic Value203.9 Volume0 Vega0 Time Value-194.15 Open Interest33 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

OFIX Comments

Write your thoughts about Orthofix Medical Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,620.03	-629.00	-1.74%
S&P/TSX 60	2,125.02	-31.76	-1.47%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
S&P 500 VIX	19.42	+2.22	+12.91%
DAX	25,818.21	-221.47	-0.85%
Dollar Index	101.830	-0.070	-0.06%

Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
US Soybeans	1,234.00	-0.75	-0.06%
US Cotton #2	77.90	-0.60	-0.76%

Bombardier Inc B	327.040	-19.320	-5.58%
Enbridge	49.46	+0.19	+0.39%
Air Canada	20.19	-1.68	-7.68%
Broadcom DRC	12.35	-0.69	-5.29%
Apple	344.63	-4.28	-1.23%
Alibaba ADR	98.04	-1.50	-1.51%
Tesla	399.81	-3.49	-0.87%

Canada 5Y	3.523	-0.015	-0.42%
Canada 10Y	3.799	-0.002	-0.05%
Canada 30Y	4.118	+0.018	+0.44%
U.S. 2Y	4.581	-0.075	-1.61%
U.S. 10Y	4.929	-0.060	-1.20%
U.S. 30Y	5.309	-0.020	-0.38%
Germany 10Y	3.3185	-0.0372	-1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OFIX	9.07	-1.17	-11.43%
	JPM	337.04	-6.54	-1.90%

Market Movers

Name	Last	Chg. %	Vol.
TD	174.04	-2.30%	4.39M
Suncor Energy	111.11	+2.26%	3.70M
Bank of Nova Scotia	131.05	-1.79%	3.57M
Cameco	107.60	-7.74%	3.50M
RBC	283.93	-1.49%	3.02M
Bank of Montreal	239.22	-2.87%	2.00M
Imperial Oil	193.48	+5.37%	1.94M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Ramm Pharma	0.01	+100.00%	200.00K
Champion Electric	0.010	+100.00%	100.00K
First Growth Funds	0.03	+100.00%	70.00K
Canyon Creek	0.0250	+66.67%	7.00K

Name	Last	Chg. %	Vol.
Modern Plant Based Foods	0.070	-61.11%	2.00K
Regenera Insights	0.03	-54.55%	9.00K
Appili Therapeutics	0.0050	-50.00%	18.01K
James Bay Resources Ltd	0.005	-50.00%	35.10K
SP Strategic Acquisition	0.02	-50.00%	3.00K
Nobel Resources	0.02	-50.00%	51.00K
Playground Ventures	0.005	-50.00%	29.01K