Breaking News

Orthofix Medical Inc (OFIX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.32 -0.28 -2.69%

10:27:19 - Real-time Cboe. Currency in USD

Volume: 107,324
Bid/Ask: 0.00 / 0.00
Day's Range: 10.12 - 10.49

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Orthofix Option Chain

Featured here is the Orthofix option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 13:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	7	0	5.00	0	0%	0	1.1	0
OFIX Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOFIX\|20260821\|5.00C Delta0.9974 Imp Vol1.4004 Bid3.9 Gamma0.0027 Theoretical5.61 Ask7 Theta-0.0013 Intrinsic Value5.45 Volume0 Vega0.0002 Time Value-5.45 Open Interest0 Rho0.002 Delta / Theta-765.545 OFIX Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOFIX\|20260821\|5.00P Delta-0.0921 Imp Vol4.0438 Bid0 Gamma0.019 Theoretical0.55 Ask1.1 Theta-0.0477 Intrinsic Value-5.45 Volume0 Vega0.0035 Time Value5.45 Open Interest2 Rho-0.0006 Delta / Theta1.93
0	0%	1.65	4.5	0	7.50	0	0%	0	2.15	0
OFIX Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOFIX\|20260821\|7.50C Delta0.9863 Imp Vol0.807 Bid1.65 Gamma0.0202 Theoretical3.12 Ask4.5 Theta-0.0028 Intrinsic Value2.95 Volume0 Vega0.0008 Time Value-2.95 Open Interest0 Rho0.003 Delta / Theta-357.7477 OFIX Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOFIX\|20260821\|7.50P Delta-0.1957 Imp Vol3.2382 Bid0 Gamma0.0397 Theoretical1.075 Ask2.15 Theta-0.0638 Intrinsic Value-2.95 Volume0 Vega0.0059 Time Value2.95 Open Interest0 Rho-0.0012 Delta / Theta3.0668
0	0%	0	2.65	0	10.00	0	0%	0	1.55	0
OFIX Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOFIX\|20260821\|10.00C Delta0.6437 Imp Vol1.1893 Bid0 Gamma0.1459 Theoretical1.325 Ask2.65 Theta-0.0323 Intrinsic Value0.45 Volume0 Vega0.008 Time Value-0.45 Open Interest20 Rho0.0023 Delta / Theta-19.9302 OFIX Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOFIX\|20260821\|10.00P Delta-0.3594 Imp Vol1.2692 Bid0 Gamma0.1372 Theoretical0.775 Ask1.55 Theta-0.0336 Intrinsic Value-0.45 Volume0 Vega0.008 Time Value0.45 Open Interest10 Rho-0.0017 Delta / Theta10.7013
					10.45	Price @ Aug 07, 2026 13:47 GMT
0	0%	0	1.75	0	12.50	0	0%	0.4	3.7	0
OFIX Call 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOFIX\|20260821\|12.50C Delta0.3925 Imp Vol1.7789 Bid0 Gamma0.1006 Theoretical0.875 Ask1.75 Theta-0.0493 Intrinsic Value-2.05 Volume0 Vega0.0083 Time Value2.05 Open Interest26 Rho0.0014 Delta / Theta-7.9613 OFIX Put 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOFIX\|20260821\|12.50P Delta-0.8177 Imp Vol0.8211 Bid0.4 Gamma0.1511 Theoretical2.05 Ask3.7 Theta-0.0148 Intrinsic Value2.05 Volume0 Vega0.0057 Time Value-2.05 Open Interest0 Rho-0.0032 Delta / Theta55.3844
0	0%	0	0.15	0	15.00	0	0%	2.9	6.6	0
OFIX Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOFIX\|20260821\|15.00C Delta0.0765 Imp Vol1.1063 Bid0 Gamma0.0604 Theoretical0.075 Ask0.15 Theta-0.0115 Intrinsic Value-4.55 Volume0 Vega0.0031 Time Value4.55 Open Interest2 Rho0.0003 Delta / Theta-6.6733 OFIX Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOFIX\|20260821\|15.00P Delta-0.7944 Imp Vol1.719 Bid2.9 Gamma0.0774 Theoretical4.75 Ask6.6 Theta-0.034 Intrinsic Value4.55 Volume0 Vega0.0061 Time Value-4.55 Open Interest0 Rho-0.004 Delta / Theta23.3328
0	0%	0	2	0	17.50	0	0%	5	9	0
OFIX Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOFIX\|20260821\|17.50C Delta0.314 Imp Vol3.091 Bid0 Gamma0.0534 Theoretical1 Ask2 Theta-0.0788 Intrinsic Value-7.05 Volume0 Vega0.0076 Time Value7.05 Open Interest1 Rho0.001 Delta / Theta-3.9862 OFIX Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOFIX\|20260821\|17.50P Delta-0.9177 Imp Vol1.6024 Bid5 Gamma0.0447 Theoretical7 Ask9 Theta-0.0164 Intrinsic Value7.05 Volume0 Vega0.0033 Time Value-7.05 Open Interest0 Rho-0.0042 Delta / Theta55.9882
163.79	0%	155	160.65	0	170.00	0	0%	0	0	0
OFIX Call 170.00 Exp: Aug 21, 2026 Last: 163.79 Chg.: 0% SymbolADBE\|20260821\|170.00C Delta0 Imp Vol0 Bid155 Gamma0 Theoretical0 Ask160.65 Theta0 Intrinsic Value-153.9 Volume0 Vega0 Time Value317.69 Open Interest7 Rho0 Delta / Theta0 OFIX Put 170.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value153.9 Volume0 Vega0 Time Value-153.9 Open Interest0 Rho0 Delta / Theta0
91.25	0%	84.5	89.1	0	255.00	11.82	0%	12.35	13.85	0
OFIX Call 255.00 Exp: Aug 21, 2026 Last: 91.25 Chg.: 0% SymbolADBE\|20260821\|255.00C Delta0 Imp Vol0 Bid84.5 Gamma0 Theoretical0 Ask89.1 Theta0 Intrinsic Value-238.9 Volume0 Vega0 Time Value330.15 Open Interest16 Rho0 Delta / Theta0 OFIX Put 255.00 Exp: Aug 21, 2026 Last: 11.82 Chg.: 0% SymbolADBE\|20260821\|255.00P Delta0 Imp Vol0 Bid12.35 Gamma0 Theoretical0 Ask13.85 Theta0 Intrinsic Value238.9 Volume0 Vega0 Time Value-227.08 Open Interest387 Rho0 Delta / Theta0
81.47	0%	79.4	85.75	0	260.00	13	0%	13.6	15	0
OFIX Call 260.00 Exp: Aug 21, 2026 Last: 81.47 Chg.: 0% SymbolADBE\|20260821\|260.00C Delta0 Imp Vol0 Bid79.4 Gamma0 Theoretical0 Ask85.75 Theta0 Intrinsic Value-243.9 Volume0 Vega0 Time Value325.37 Open Interest11 Rho0 Delta / Theta0 OFIX Put 260.00 Exp: Aug 21, 2026 Last: 13 Chg.: 0% SymbolADBE\|20260821\|260.00P Delta0 Imp Vol0 Bid13.6 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value243.9 Volume0 Vega0 Time Value-230.9 Open Interest135 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

OFIX Comments

Write your thoughts about Orthofix Medical Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,328.67	+192.36	+0.53%
S&P/TSX 60	2,137.48	+5.61	+0.26%
US 30	54,031.8	+146.6	+0.27%
US 500	7,749.6	+39.6	+0.51%
S&P 500 VIX	14.93	-0.22	-1.45%
DAX	26,367.14	+201.91	+0.77%
Dollar Index	99.462	-0.346	-0.35%

Crude Oil WTI	77.73	+0.44	+0.57%
Brent Oil	82.71	+0.22	+0.27%
Natural Gas	2.686	+0.046	+1.74%
Gold	4,408.15	+108.55	+2.52%
Silver	63.915	+2.309	+3.75%
US Soybeans	1,179.63	+1.63	+0.14%
US Cotton #2	83.47	+0.31	+0.37%

Bombardier Inc	340.930	-7.780	-2.23%
Enbridge	51.27	-0.43	-0.83%
Air Canada	26.43	+0.04	+0.15%
Broadcom DRC	16.25	+0.22	+1.37%
Apple	313.83	+1.42	+0.45%
Alibaba ADR	127.44	+0.63	+0.50%
Tesla	327.25	+7.72	+2.42%

Canada 5Y	3.256	+0.024	+0.74%
Canada 10Y	3.637	+0.011	+0.30%
Canada 30Y	4.037	+0.008	+0.20%
U.S. 2Y	4.191	-0.054	-1.27%
U.S. 10Y	4.642	-0.031	-0.66%
U.S. 30Y	5.200	-0.012	-0.23%
Germany 10Y	3.1249	-0.0011	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
OFIX	10.32	-0.28	-2.69%
Vaughan Nelson Gl.	3.91	+0.01	+0.26%
SXT	128.91	+0.41	+0.32%
VIPh	0.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.45	-1.31%	2.36M
Barrick Mining	61.08	+5.17%	1.07M
Bank of Montreal	252.81	-0.26%	720.34K
Shopify Inc	212.02	+2.71%	484.74K
Agnico Eagle Mines	251.59	+6.88%	404.74K
RBC	294.45	-0.71%	178.53K
Celestica Inc.	432.55	-2.28%	135.84K

Name	Last	Chg. %	Vol.
Martello Tech	0.0100	+100.00%	8.00K
Vision Lithium	0.0150	+50.00%	2.81K
Ridgestone Mining	0.18	+38.46%	1.00K
Millennium Silver	0.020	+33.33%	6.22K
Tombill Mines	0.0200	+33.33%	49.50K
Agereh Tech	0.0450	+28.57%	50.00K
BetterLife Pharma Inc	0.45	+27.14%	7.50K

Name	Last	Chg. %	Vol.
International Iconic Gold Exploration	0.0050	-50.00%	140.00K
Graycliff Exploration	0.24	-36.84%	6.00K
Big Tree Carbon	0.0150	-25.00%	20.00K
Smooth Rock	0.1800	-25.00%	14.60K
Noveris Health Sciences	0.340	-23.60%	8.50K
Metavista3D	0.32	-22.89%	2.00K
Fintech Select	0.0200	-20.00%	11.00K