Breaking News

Orthopediatrics Corp (KIDS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.16 +0.47 +2.17%

02/10 - Closed. Currency in USD

After Hours

22.16

0.00

0.00%

19:30:04 - Real-time Data

Volume: 150,273
Bid/Ask: 0.00 / 0.00
Day's Range: 21.49 - 22.33

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Orthopediatrics Option Chain

Featured here is the Orthopediatrics option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.1	20	0	5.00	0	0%	0	4.8	0
KIDS Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|5.00C Delta0.9998 Imp Vol2.0041 Bid15.1 Gamma0.0001 Theoretical17.59 Ask20 Theta-0.0007 Intrinsic Value17.16 Volume0 Vega0 Time Value-17.16 Open Interest0 Rho0.0025 Delta / Theta-1,438.6302 KIDS Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|5.00P Delta-0.0375 Imp Vol9.7579 Bid0 Gamma0.0017 Theoretical2.4 Ask4.8 Theta-0.1109 Intrinsic Value-17.16 Volume0 Vega0.0041 Time Value17.16 Open Interest0 Rho-0.0014 Delta / Theta0.3384
0	0%	12.6	17.5	0	7.50	0	0%	0	4.8	0
KIDS Call 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|7.50C Delta0.9981 Imp Vol1.8437 Bid12.6 Gamma0.0006 Theoretical15.1 Ask17.5 Theta-0.0023 Intrinsic Value14.66 Volume0 Vega0.0003 Time Value-14.66 Open Interest0 Rho0.0037 Delta / Theta-430.4179 KIDS Put 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|7.50P Delta-0.0685 Imp Vol7.0028 Bid0 Gamma0.0038 Theoretical2.4 Ask4.8 Theta-0.1284 Intrinsic Value-14.66 Volume0 Vega0.0066 Time Value14.66 Open Interest0 Rho-0.0017 Delta / Theta0.5333
0	0%	10.1	15	0	10.00	0	0%	0	4.8	0
KIDS Call 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|10.00C Delta0.9995 Imp Vol1.1636 Bid10.1 Gamma0.0003 Theoretical12.6 Ask15 Theta-0.0014 Intrinsic Value12.16 Volume0 Vega0.0001 Time Value-12.16 Open Interest0 Rho0.0049 Delta / Theta-738.1787 KIDS Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|10.00P Delta-0.1002 Imp Vol5.3935 Bid0 Gamma0.0065 Theoretical2.4 Ask4.8 Theta-0.1316 Intrinsic Value-12.16 Volume0 Vega0.0088 Time Value12.16 Open Interest0 Rho-0.002 Delta / Theta0.7614
					22.16	Price @ Oct 02, 2026 20:22 GMT
0	0%	0	4.8	0	22.50	0	0%	0	4.8	0
KIDS Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|22.50C Delta0.5602 Imp Vol1.1753 Bid0 Gamma0.0669 Theoretical2.4 Ask4.8 Theta-0.0657 Intrinsic Value-0.34 Volume0 Vega0.0198 Time Value0.34 Open Interest0 Rho0.0051 Delta / Theta-8.5326 KIDS Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|22.50P Delta-0.4382 Imp Vol1.2361 Bid0 Gamma0.0637 Theoretical2.4 Ask4.8 Theta-0.0667 Intrinsic Value0.34 Volume0 Vega0.0198 Time Value-0.34 Open Interest0 Rho-0.0053 Delta / Theta6.5676
0	0%	0	4.8	0	25.00	0	0%	0.2	5	0
KIDS Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|25.00C Delta0.4647 Imp Vol1.6527 Bid0 Gamma0.048 Theoretical2.4 Ask4.8 Theta-0.0923 Intrinsic Value-2.84 Volume0 Vega0.0199 Time Value2.84 Open Interest19 Rho0.004 Delta / Theta-5.0323 KIDS Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|25.00P Delta-0.825 Imp Vol0.4651 Bid0.2 Gamma0.1123 Theoretical2.6 Ask5 Theta-0.0151 Intrinsic Value2.84 Volume0 Vega0.0129 Time Value-2.84 Open Interest0 Rho-0.0071 Delta / Theta54.6498
0	0%	0	1.55	0	30.00	0	0%	5	10	0
KIDS Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|30.00C Delta0.2229 Imp Vol1.387 Bid0 Gamma0.0429 Theoretical0.78 Ask1.55 Theta-0.0581 Intrinsic Value-7.84 Volume0 Vega0.015 Time Value7.84 Open Interest1 Rho0.0021 Delta / Theta-3.8376 KIDS Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|30.00P Delta-0.9358 Imp Vol0.8086 Bid5 Gamma0.0318 Theoretical7.5 Ask10 Theta-0.0124 Intrinsic Value7.84 Volume0 Vega0.0062 Time Value-7.84 Open Interest0 Rho-0.0073 Delta / Theta75.2122
0	0%	295.19	297.3	0	400.00	6.96	6.96%	3.33	3.6	2
KIDS Call 400.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20261016\|400.00C Delta0 Imp Vol0 Bid295.19 Gamma0 Theoretical0 Ask297.3 Theta0 Intrinsic Value-381.73 Volume0 Vega0 Time Value381.73 Open Interest0 Rho0 Delta / Theta0 KIDS Put 400.00 Exp: Oct 16, 2026 Last: 6.96 Chg.: 6.96% Symbol$XSP\|20261016\|400.00P Delta0 Imp Vol0 Bid3.33 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value381.73 Volume2 Vega0 Time Value-374.77 Open Interest21 Rho0 Delta / Theta0
0	0%	285.81	287.91	0	410.00	0	0%	3.6	3.86	0
KIDS Call 410.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20261016\|410.00C Delta0 Imp Vol0 Bid285.81 Gamma0 Theoretical0 Ask287.91 Theta0 Intrinsic Value-391.73 Volume0 Vega0 Time Value391.73 Open Interest0 Rho0 Delta / Theta0 KIDS Put 410.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20261016\|410.00P Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask3.86 Theta0 Intrinsic Value391.73 Volume0 Vega0 Time Value-391.73 Open Interest4 Rho0 Delta / Theta0
0	0%	276.45	278.54	0	420.00	0	0%	3.88	4.15	0
KIDS Call 420.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20261016\|420.00C Delta0 Imp Vol0 Bid276.45 Gamma0 Theoretical0 Ask278.54 Theta0 Intrinsic Value-401.73 Volume0 Vega0 Time Value401.73 Open Interest0 Rho0 Delta / Theta0 KIDS Put 420.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20261016\|420.00P Delta0 Imp Vol0 Bid3.88 Gamma0 Theoretical0 Ask4.15 Theta0 Intrinsic Value401.73 Volume0 Vega0 Time Value-401.73 Open Interest120 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

KIDS Comments

Write your thoughts about Orthopediatrics Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,502.65	+347.89	+0.99%
S&P/TSX 60	2,089.12	+19.98	+0.97%
US 30	51,141.1	-36.3	-0.07%
US 500	7,715.4	-7.5	-0.10%
S&P 500 VIX	15.31	-1.08	-6.59%
DAX	25,263.50	+32.30	+0.13%
Dollar Index	102.060	+0.343	+0.34%

Crude Oil WTI	90.09	-1.02	-1.12%
Brent Oil	101.69	-0.56	-0.55%
Natural Gas	3.016	-0.024	-0.79%
Gold	4,181.70	+19.40	+0.47%
Silver	61.688	+1.273	+2.11%
US Soybeans	1,285.63	+7.38	+0.58%
US Cotton #2	79.60	+0.72	+0.91%

Bombardier Inc B	308.960	-3.590	-1.15%
Enbridge	45.97	-0.30	-0.65%
Air Canada	25.35	-0.94	-3.58%
Broadcom DRC	13.51	+0.42	+3.21%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Canada 5Y	3.623	+0.020	+0.56%
Canada 10Y	3.945	+0.014	+0.36%
Canada 30Y	4.291	+0.018	+0.42%
U.S. 2Y	4.791	-0.034	-0.70%
U.S. 10Y	5.258	-0.022	-0.42%
U.S. 30Y	5.613	-0.017	-0.30%
Germany 10Y	3.4304	-0.0245	-0.71%

Recent Quotes

Name	Price	Chg.	Chg. %
KIDS	22.16	+0.47	+2.17%
000519	14.30	-0.10	-0.69%
MLALV	0.1030	0.0000	0.00%
SKLTY	16.62	+0.26	+1.59%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.10	+1.53%	20.22M
Toronto Dominion Bank	168.07	+0.41%	9.56M
Suncor Energy	99.15	+0.87%	8.77M
Enbridge	65.54	-0.35%	8.46M
Bank of Nova Scotia	129.93	+0.71%	5.90M
RBC	278.91	+0.38%	2.85M
Bank of Montreal	236.25	-0.16%	2.81M

Name	Last	Chg. %	Vol.
Carson River Ventures	0.11	+266.67%	30.50K
Beckett’s	0.01	+200.00%	2.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Aether Global Innovations	0.15	+106.67%	16.17K
ePlay Digital	0.010	+100.00%	7.00K
Aether Global Innovations	0.15	+100.00%	16.17K
Ramm Pharma	0.01	+100.00%	150.00K

Name	Last	Chg. %	Vol.
Postmedia Network Canada NC	0.250	-70.93%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Element Lifestyle Retirement	0.0050	-50.00%	1.25K
Albert Labs International	0.005	-50.00%	1.00K
Appili Therapeutics A	0.0050	-50.00%	117.00K
Hanstone Gold	0.02	-50.00%	4.00K
Lithos Group	0.120	-50.00%	1.00K