Breaking News

Orthopediatrics Corp (KIDS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.35 -0.23 -0.71%

13/11 - Closed. Currency in USD

After Hours

32.35

0.00

0.00%

19:30:01 - Real-time Data

Volume: 114,273
Bid/Ask: 0.00 / 0.00
Day's Range: 32.15 - 34.11

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Orthopediatrics Option Chain

Featured here is the Orthopediatrics option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	22.4	0	12.50	0	0%	0	4.9	0
KIDS Call 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261120\|12.50C Delta0.9997 Imp Vol2.0773 Bid17.5 Gamma0.0001 Theoretical19.99 Ask22.4 Theta-0.002 Intrinsic Value19.85 Volume0 Vega0 Time Value-19.85 Open Interest0 Rho0.0024 Delta / Theta-502.1266 KIDS Put 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261120\|12.50P Delta-0.0803 Imp Vol8.3939 Bid0 Gamma0.0039 Theoretical2.45 Ask4.9 Theta-0.4015 Intrinsic Value-19.85 Volume0 Vega0.0067 Time Value19.85 Open Interest0 Rho-0.0009 Delta / Theta0.1999
0	0%	15	19.9	0	15.00	0	0%	0	4.9	0
KIDS Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261120\|15.00C Delta0.9972 Imp Vol2.1293 Bid15 Gamma0.0009 Theoretical17.5 Ask19.9 Theta-0.0075 Intrinsic Value17.35 Volume0 Vega0.0004 Time Value-17.35 Open Interest0 Rho0.0029 Delta / Theta-133.1898 KIDS Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261120\|15.00P Delta-0.1002 Imp Vol7.0506 Bid0 Gamma0.0055 Theoretical2.45 Ask4.9 Theta-0.3977 Intrinsic Value-17.35 Volume0 Vega0.0079 Time Value17.35 Open Interest0 Rho-0.001 Delta / Theta0.252
0	0%	12.6	17.2	0	17.50	0	0%	0	4.9	0
KIDS Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261120\|17.50C Delta0.9972 Imp Vol1.6877 Bid12.6 Gamma0.0011 Theoretical15 Ask17.2 Theta-0.0066 Intrinsic Value14.85 Volume0 Vega0.0004 Time Value-14.85 Open Interest0 Rho0.0033 Delta / Theta-151.5438 KIDS Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261120\|17.50P Delta-0.1224 Imp Vol5.9529 Bid0 Gamma0.0076 Theoretical2.45 Ask4.9 Theta-0.3873 Intrinsic Value-14.85 Volume0 Vega0.0091 Time Value14.85 Open Interest0 Rho-0.0011 Delta / Theta0.316
					32.35	Price @ Nov 13, 2026 21:21 GMT
0.1	0%	0	0.3	2	35.00	0	0%	0.5	5	0
KIDS Call 35.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0% SymbolKIDS\|20261120\|35.00C Delta0.1402 Imp Vol0.4802 Bid0 Gamma0.1032 Theoretical0.15 Ask0.3 Theta-0.0348 Intrinsic Value-2.65 Volume2 Vega0.01 Time Value2.75 Open Interest490 Rho0.0008 Delta / Theta-4.0241 KIDS Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261120\|35.00P Delta-0.8167 Imp Vol0.5715 Bid0.5 Gamma0.104 Theoretical2.75 Ask5 Theta-0.0464 Intrinsic Value2.65 Volume0 Vega0.0119 Time Value-2.65 Open Interest0 Rho-0.0041 Delta / Theta17.6089
0	0%	0	4.9	0	40.00	0	0%	5.5	10	0
KIDS Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261120\|40.00C Delta0.3582 Imp Vol2.7173 Bid0 Gamma0.0306 Theoretical2.45 Ask4.9 Theta-0.327 Intrinsic Value-7.65 Volume0 Vega0.0168 Time Value7.65 Open Interest0 Rho0.0018 Delta / Theta-1.0953 KIDS Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261120\|40.00P Delta-0.8925 Imp Vol1.142 Bid5.5 Gamma0.0363 Theoretical7.75 Ask10 Theta-0.0651 Intrinsic Value7.65 Volume0 Vega0.0083 Time Value-7.65 Open Interest0 Rho-0.0049 Delta / Theta13.7136
0	0%	0	4.9	0	45.00	0	0%	10.3	15	0
KIDS Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261120\|45.00C Delta0.3169 Imp Vol3.3251 Bid0 Gamma0.0238 Theoretical2.45 Ask4.9 Theta-0.3813 Intrinsic Value-12.65 Volume0 Vega0.016 Time Value12.65 Open Interest0 Rho0.0015 Delta / Theta-0.8312 KIDS Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261120\|45.00P Delta-0.9418 Imp Vol1.4184 Bid10.3 Gamma0.0184 Theoretical12.65 Ask15 Theta-0.0501 Intrinsic Value12.65 Volume0 Vega0.0052 Time Value-12.65 Open Interest0 Rho-0.005 Delta / Theta18.783
0	0%	286.86	289.08	0	410.00	0	0%	4.19	4.36	0
KIDS Call 410.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20261120\|410.00C Delta0 Imp Vol0 Bid286.86 Gamma0 Theoretical0 Ask289.08 Theta0 Intrinsic Value-391.73 Volume0 Vega0 Time Value391.73 Open Interest0 Rho0 Delta / Theta0 KIDS Put 410.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20261120\|410.00P Delta0 Imp Vol0 Bid4.19 Gamma0 Theoretical0 Ask4.36 Theta0 Intrinsic Value391.73 Volume0 Vega0 Time Value-391.73 Open Interest4 Rho0 Delta / Theta0
0	0%	277.58	279.78	0	420.00	0	0%	4.37	4.69	0
KIDS Call 420.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20261120\|420.00C Delta0 Imp Vol0 Bid277.58 Gamma0 Theoretical0 Ask279.78 Theta0 Intrinsic Value-401.73 Volume0 Vega0 Time Value401.73 Open Interest0 Rho0 Delta / Theta0 KIDS Put 420.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20261120\|420.00P Delta0 Imp Vol0 Bid4.37 Gamma0 Theoretical0 Ask4.69 Theta0 Intrinsic Value401.73 Volume0 Vega0 Time Value-401.73 Open Interest182 Rho0 Delta / Theta0
0	0%	268.32	270.5	0	430.00	0	0%	4.71	5.04	0
KIDS Call 430.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20261120\|430.00C Delta0 Imp Vol0 Bid268.32 Gamma0 Theoretical0 Ask270.5 Theta0 Intrinsic Value-411.73 Volume0 Vega0 Time Value411.73 Open Interest0 Rho0 Delta / Theta0 KIDS Put 430.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20261120\|430.00P Delta0 Imp Vol0 Bid4.71 Gamma0 Theoretical0 Ask5.04 Theta0 Intrinsic Value411.73 Volume0 Vega0 Time Value-411.73 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

KIDS Comments

Write your thoughts about Orthopediatrics Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,105.90	-31.29	-0.09%
S&P/TSX 60	2,152.11	-2.49	-0.12%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
S&P 500 VIX	19.30	+0.60	+3.21%
DAX	26,749.95	-21.93	-0.08%
Dollar Index	103.330	+0.240	+0.23%

Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
US Soybeans	1,232.75	+13.75	+1.13%
US Cotton #2	78.68	+0.01	+0.01%

Bombardier Inc B	324.730	-8.800	-2.64%
Enbridge	47.67	-0.44	-0.91%
Air Canada	22.65	+0.05	+0.22%
Broadcom DRC	13.15	-0.66	-4.78%
Apple	356.27	+1.39	+0.39%
Alibaba ADR	94.38	+0.02	+0.02%
Tesla	390.22	-7.23	-1.82%

Canada 5Y	3.593	+0.040	+1.13%
Canada 10Y	3.856	+0.046	+1.21%
Canada 30Y	4.163	+0.046	+1.12%
U.S. 2Y	4.874	+0.010	+0.21%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 30Y	5.481	+0.048	+0.88%
Germany 10Y	3.3762	+0.0506	+1.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KIDS	32.35	-0.23	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.91	+1.24%	16.17M
Enbridge	67.96	-0.89%	12.57M
Suncor Energy	99.66	+0.87%	5.87M
RBC	288.37	-0.35%	2.72M
TD	176.42	-0.15%	2.58M
Canadian Imperial Bank	164.99	-0.33%	2.57M
Bank of Montreal	247.02	+0.13%	2.56M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Plaid	0.14	+133.33%	2.00K
Fuse Battery	0.0350	+133.33%	306.22K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Playground Ventures	0.010	+100.00%	8.00K
ePlay Digital	0.010	+100.00%	7.00K
Nuinsco Resources	0.0100	+100.00%	15.00K

Name	Last	Chg. %	Vol.
nDatalyze	0.01	-66.67%	81.00K
Abound Energy	0.10	-62.96%	5.00K
Colossus Resources	0.03	-60.00%	40.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Zonetail	0.02	-50.00%	82.00K