Breaking News

Orthopediatrics Corp (KIDS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.90 +0.03 +0.12%

13:54:36 - Real-time Cboe. Currency in USD

Volume: 109,796
Bid/Ask: 0.00 / 0.00
Day's Range: 20.70 - 21.16

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Orthopediatrics Option Chain

Featured here is the Orthopediatrics option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 17:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	17.5	0	5.00	0	0%	0	4.8	0
KIDS Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260821\|5.00C Delta0.9915 Imp Vol2.7023 Bid12.6 Gamma0.0017 Theoretical15.05 Ask17.5 Theta-0.0073 Intrinsic Value15.93 Volume0 Vega0.0012 Time Value-15.93 Open Interest0 Rho0.003 Delta / Theta-135.5576 KIDS Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260821\|5.00P Delta-0.0434 Imp Vol8.409 Bid0 Gamma0.0022 Theoretical2.4 Ask4.8 Theta-0.0841 Intrinsic Value-15.93 Volume0 Vega0.0046 Time Value15.93 Open Interest0 Rho-0.0018 Delta / Theta0.5155
0	0%	10.1	15	0	7.50	0	0%	0	4.8	0
KIDS Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260821\|7.50C Delta0.9889 Imp Vol1.9115 Bid10.1 Gamma0.003 Theoretical12.55 Ask15 Theta-0.0068 Intrinsic Value13.43 Volume0 Vega0.0015 Time Value-13.43 Open Interest0 Rho0.0045 Delta / Theta-145.5152 KIDS Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260821\|7.50P Delta-0.0801 Imp Vol5.9404 Bid0 Gamma0.005 Theoretical2.4 Ask4.8 Theta-0.0961 Intrinsic Value-13.43 Volume0 Vega0.0075 Time Value13.43 Open Interest0 Rho-0.0022 Delta / Theta0.8337
0	0%	7.6	12.5	0	10.00	0	0%	0	4.8	0
KIDS Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260821\|10.00C Delta0.9862 Imp Vol1.3619 Bid7.6 Gamma0.0051 Theoretical10.05 Ask12.5 Theta-0.0062 Intrinsic Value10.93 Volume0 Vega0.0018 Time Value-10.93 Open Interest0 Rho0.0061 Delta / Theta-159.2736 KIDS Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260821\|10.00P Delta-0.119 Imp Vol4.4896 Bid0 Gamma0.0088 Theoretical2.4 Ask4.8 Theta-0.097 Intrinsic Value-10.93 Volume0 Vega0.01 Time Value10.93 Open Interest0 Rho-0.0027 Delta / Theta1.2272
					20.93	Price @ Aug 04, 2026 17:53 GMT
0	0%	0	4.8	0	22.50	0	0%	0.1	5	0
KIDS Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260821\|22.50C Delta0.4718 Imp Vol1.6573 Bid0 Gamma0.0479 Theoretical2.4 Ask4.8 Theta-0.0726 Intrinsic Value-1.57 Volume0 Vega0.02 Time Value1.57 Open Interest0 Rho0.0044 Delta / Theta-6.4945 KIDS Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260821\|22.50P Delta-0.9181 Imp Vol0.3396 Bid0.1 Gamma0.0925 Theoretical2.55 Ask5 Theta-0.0045 Intrinsic Value1.57 Volume0 Vega0.0075 Time Value-1.57 Open Interest5 Rho-0.0064 Delta / Theta204.0625
0	0%	0	4.8	0	25.00	0	0%	2.5	7.3	0
KIDS Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260821\|25.00C Delta0.4253 Imp Vol2.0044 Bid0 Gamma0.039 Theoretical2.4 Ask4.8 Theta-0.0863 Intrinsic Value-4.07 Volume0 Vega0.0197 Time Value4.07 Open Interest1 Rho0.0038 Delta / Theta-4.9279 KIDS Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260821\|25.00P Delta-0.9751 Imp Vol0.4822 Bid2.5 Gamma0.0251 Theoretical5.02 Ask7.3 Theta-0.0023 Intrinsic Value4.07 Volume0 Vega0.0028 Time Value-4.07 Open Interest0 Rho-0.0039 Delta / Theta429.762
0	0%	0	4.8	0	30.00	0	0%	7.5	12.2	0
KIDS Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260821\|30.00C Delta0.3748 Imp Vol2.5276 Bid0 Gamma0.0299 Theoretical2.4 Ask4.8 Theta-0.105 Intrinsic Value-9.07 Volume0 Vega0.019 Time Value9.07 Open Interest0 Rho0.0032 Delta / Theta-3.5684 KIDS Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260821\|30.00P Delta-0.9827 Imp Vol0.7917 Bid7.5 Gamma0.0112 Theoretical10.02 Ask12.2 Theta-0.0028 Intrinsic Value9.07 Volume0 Vega0.002 Time Value-9.07 Open Interest0 Rho-0.0044 Delta / Theta349.8508
0	0%	312.36	314.32	0	380.00	0	0%	2.25	2.45	0
KIDS Call 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260821\|380.00C Delta0 Imp Vol0 Bid312.36 Gamma0 Theoretical0 Ask314.32 Theta0 Intrinsic Value-361.73 Volume0 Vega0 Time Value361.73 Open Interest53 Rho0 Delta / Theta0 KIDS Put 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260821\|380.00P Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value361.73 Volume0 Vega0 Time Value-361.73 Open Interest5 Rho0 Delta / Theta0
0	0%	302.83	304.79	0	390.00	0	0%	2.43	2.63	0
KIDS Call 390.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260821\|390.00C Delta0 Imp Vol0 Bid302.83 Gamma0 Theoretical0 Ask304.79 Theta0 Intrinsic Value-371.73 Volume0 Vega0 Time Value371.73 Open Interest0 Rho0 Delta / Theta0 KIDS Put 390.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260821\|390.00P Delta0 Imp Vol0 Bid2.43 Gamma0 Theoretical0 Ask2.63 Theta0 Intrinsic Value371.73 Volume0 Vega0 Time Value-371.73 Open Interest1 Rho0 Delta / Theta0
0	0%	293.33	295.28	0	400.00	0	0%	2.62	2.83	0
KIDS Call 400.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260821\|400.00C Delta0 Imp Vol0 Bid293.33 Gamma0 Theoretical0 Ask295.28 Theta0 Intrinsic Value-381.73 Volume0 Vega0 Time Value381.73 Open Interest2 Rho0 Delta / Theta0 KIDS Put 400.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260821\|400.00P Delta0 Imp Vol0 Bid2.62 Gamma0 Theoretical0 Ask2.83 Theta0 Intrinsic Value381.73 Volume0 Vega0 Time Value-381.73 Open Interest6 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

KIDS Comments

Write your thoughts about Orthopediatrics Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,811.28	+585.14	+1.66%
S&P/TSX 60	2,110.76	+27.49	+1.32%
US 30	54,202.9	+1024.5	+1.93%
US 500	7,743.7	+143.2	+1.88%
S&P 500 VIX	16.54	+0.68	+4.29%
DAX	26,223.26	+221.95	+0.85%
Dollar Index	99.770	-0.011	-0.01%

Crude Oil WTI	75.72	-4.62	-5.75%
Brent Oil	79.27	-4.50	-5.37%
Natural Gas	2.678	-0.103	-3.70%
Gold	4,146.42	+55.92	+1.37%
Silver	60.040	+2.184	+3.77%
US Soybeans	1,178.63	-13.38	-1.12%
US Cotton #2	82.54	-0.03	-0.04%

Bombardier Inc	358.460	+20.720	+6.13%
Enbridge	53.43	-0.68	-1.25%
Air Canada	26.54	+1.17	+4.61%
Broadcom DRC	16.04	+1.20	+8.09%
Apple	309.62	+6.20	+2.04%
Alibaba ADR	129.51	+2.21	+1.74%
Tesla	325.83	+3.75	+1.16%

Canada 5Y	3.177	-0.098	-2.99%
Canada 10Y	3.570	-0.095	-2.59%
Canada 30Y	3.983	-0.071	-1.75%
U.S. 2Y	4.196	-0.060	-1.41%
U.S. 10Y	4.629	-0.055	-1.17%
U.S. 30Y	5.192	-0.037	-0.71%
Germany 10Y	3.1042	-0.0129	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KIDS	20.90	+0.03	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	75.17	-1.46%	3.30M
Canadian Natural	65.00	-2.67%	3.23M
Bank of Montreal	254.04	+1.02%	2.75M
Shopify Inc	169.80	+3.42%	1.38M
Toronto Dominion Bank	169.02	+0.58%	1.36M
RBC	294.75	+0.46%	1.30M
Celestica Inc.	523.41	+12.84%	335.22K

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	2.00K
ePlay Digital	0.010	+100.00%	7.00K
1933 Industries	0.0100	+100.00%	25.90K
Nirvana Life Sciences	0.05	+100.00%	12.60K
EnviroMetal Technologies	0.01	+100.00%	1.00K
Red Lake Gold	0.0100	+100.00%	20.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Biosenta Inc	0.035	-50.00%	8.50K
Albert Labs International	0.005	-50.00%	1.00K
Aurora Solar Technologies	0.0050	-50.00%	2.25K
Molecule Holdings	0.005	-50.00%	20.11K
Champion Electric	0.005	-50.00%	100.00K
Digital Asset Tech	0.01	-50.00%	86.00K