Breaking News

Orthopediatrics Corp (KIDS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.50 -0.21 -0.85%

23/10 - Closed. Currency in USD

After Hours

24.50

0.00

0.00%

19:30:05 - Real-time Data

Volume: 174,630
Bid/Ask: 0.00 / 0.00
Day's Range: 23.75 - 24.70

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Orthopediatrics Option Chain

Featured here is the Orthopediatrics option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	14.5	0	12.50	0	0%	0	4.9	0
KIDS Call 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261120\|12.50C Delta0.9991 Imp Vol0.8046 Bid10 Gamma0.0005 Theoretical12.25 Ask14.5 Theta-0.0016 Intrinsic Value12 Volume0 Vega0.0002 Time Value-12 Open Interest0 Rho0.0099 Delta / Theta-619.4222 KIDS Put 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261120\|12.50P Delta-0.1185 Imp Vol3.5826 Bid0 Gamma0.008 Theoretical2.45 Ask4.9 Theta-0.0848 Intrinsic Value-12 Volume0 Vega0.0138 Time Value12 Open Interest0 Rho-0.0038 Delta / Theta1.3976
0	0%	7.5	12	0	15.00	0	0%	0	4.9	0
KIDS Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261120\|15.00C Delta0.9974 Imp Vol0.6585 Bid7.5 Gamma0.0017 Theoretical9.76 Ask12 Theta-0.0022 Intrinsic Value9.5 Volume0 Vega0.0006 Time Value-9.5 Open Interest0 Rho0.0118 Delta / Theta-450.1033 KIDS Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261120\|15.00P Delta-0.153 Imp Vol2.8839 Bid0 Gamma0.0118 Theoretical2.45 Ask4.9 Theta-0.0812 Intrinsic Value-9.5 Volume0 Vega0.0165 Time Value9.5 Open Interest0 Rho-0.0044 Delta / Theta1.8835
0	0%	5	9.5	0	17.50	0	0%	0	4.9	0
KIDS Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261120\|17.50C Delta0.9948 Imp Vol0.4959 Bid5 Gamma0.0044 Theoretical7.27 Ask9.5 Theta-0.0027 Intrinsic Value7 Volume0 Vega0.001 Time Value-7 Open Interest0 Rho0.0138 Delta / Theta-362.7874 KIDS Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261120\|17.50P Delta-0.1948 Imp Vol2.3016 Bid0 Gamma0.0172 Theoretical2.45 Ask4.9 Theta-0.0755 Intrinsic Value-7 Volume0 Vega0.0192 Time Value7 Open Interest0 Rho-0.0051 Delta / Theta2.5814
					24.5	Price @ Oct 23, 2026 20:22 GMT
0	0%	0	4.9	0	25.00	0	0%	0.15	2.95	0
KIDS Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261120\|25.00C Delta0.5383 Imp Vol0.9182 Bid0 Gamma0.0621 Theoretical2.45 Ask4.9 Theta-0.0449 Intrinsic Value-0.5 Volume0 Vega0.0277 Time Value0.5 Open Interest24 Rho0.0086 Delta / Theta-11.9793 KIDS Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261120\|25.00P Delta-0.497 Imp Vol0.5147 Bid0.15 Gamma0.1118 Theoretical1.55 Ask2.95 Theta-0.0234 Intrinsic Value0.5 Volume0 Vega0.0278 Time Value-0.5 Open Interest0 Rho-0.0092 Delta / Theta21.2321
0	0%	0.05	0.4	0	30.00	0	0%	3.1	8	0
KIDS Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261120\|30.00C Delta0.1255 Imp Vol0.5526 Bid0.05 Gamma0.0536 Theoretical0.22 Ask0.4 Theta-0.014 Intrinsic Value-5.5 Volume0 Vega0.0144 Time Value5.5 Open Interest1 Rho0.0023 Delta / Theta-8.9607 KIDS Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261120\|30.00P Delta-0.8492 Imp Vol0.6189 Bid3.1 Gamma0.0554 Theoretical5.55 Ask8 Theta-0.0155 Intrinsic Value5.5 Volume0 Vega0.0162 Time Value-5.5 Open Interest0 Rho-0.0133 Delta / Theta54.7664
0	0%	0	4.9	0	35.00	0	0%	8	12.9	0
KIDS Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261120\|35.00C Delta0.3554 Imp Vol1.9122 Bid0 Gamma0.028 Theoretical2.45 Ask4.9 Theta-0.0862 Intrinsic Value-10.5 Volume0 Vega0.0259 Time Value10.5 Open Interest0 Rho0.005 Delta / Theta-4.1232 KIDS Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261120\|35.00P Delta-0.9146 Imp Vol0.845 Bid8 Gamma0.0273 Theoretical10.45 Ask12.9 Theta-0.0138 Intrinsic Value10.5 Volume0 Vega0.0108 Time Value-10.5 Open Interest0 Rho-0.0139 Delta / Theta66.1778
0	0%	286.86	289.08	0	410.00	0	0%	4.19	4.36	0
KIDS Call 410.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20261120\|410.00C Delta0 Imp Vol0 Bid286.86 Gamma0 Theoretical0 Ask289.08 Theta0 Intrinsic Value-391.73 Volume0 Vega0 Time Value391.73 Open Interest0 Rho0 Delta / Theta0 KIDS Put 410.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20261120\|410.00P Delta0 Imp Vol0 Bid4.19 Gamma0 Theoretical0 Ask4.36 Theta0 Intrinsic Value391.73 Volume0 Vega0 Time Value-391.73 Open Interest4 Rho0 Delta / Theta0
0	0%	277.58	279.78	0	420.00	0	0%	4.37	4.69	0
KIDS Call 420.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20261120\|420.00C Delta0 Imp Vol0 Bid277.58 Gamma0 Theoretical0 Ask279.78 Theta0 Intrinsic Value-401.73 Volume0 Vega0 Time Value401.73 Open Interest0 Rho0 Delta / Theta0 KIDS Put 420.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20261120\|420.00P Delta0 Imp Vol0 Bid4.37 Gamma0 Theoretical0 Ask4.69 Theta0 Intrinsic Value401.73 Volume0 Vega0 Time Value-401.73 Open Interest182 Rho0 Delta / Theta0
0	0%	268.32	270.5	0	430.00	0	0%	4.71	5.04	0
KIDS Call 430.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20261120\|430.00C Delta0 Imp Vol0 Bid268.32 Gamma0 Theoretical0 Ask270.5 Theta0 Intrinsic Value-411.73 Volume0 Vega0 Time Value411.73 Open Interest0 Rho0 Delta / Theta0 KIDS Put 430.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20261120\|430.00P Delta0 Imp Vol0 Bid4.71 Gamma0 Theoretical0 Ask5.04 Theta0 Intrinsic Value411.73 Volume0 Vega0 Time Value-411.73 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

KIDS Comments

Write your thoughts about Orthopediatrics Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,788.18	-185.27	-0.52%
S&P/TSX 60	2,130.82	-10.53	-0.49%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
S&P 500 VIX	19.45	+0.42	+2.21%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
US Cotton #2	80.34	-0.45	-0.56%

Bombardier Inc B	326.560	+4.530	+1.41%
Enbridge	48.15	+0.14	+0.29%
Air Canada	21.11	-1.03	-4.65%
Broadcom DRC	12.22	-0.06	-0.49%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Canada 5Y	3.576	+0.065	+1.85%
Canada 10Y	3.847	+0.060	+1.58%
Canada 30Y	4.140	+0.043	+1.05%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Recent Quotes

Name	Price	Chg.	Chg. %
KIDS	24.50	-0.21	-0.85%
301379	16.23	+0.30	+1.88%
1432	14.90	0.00	0.00%
POLP	801.40	+6.70	+0.84%
WC8	0.22	-0.01	-4.55%
601865	9.17	+0.13	+1.44%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	87.32	+0.53%	5.14M
Canadian Natural	77.12	+2.15%	4.93M
Suncor Energy	111.18	+2.57%	4.39M
TD	174.47	-0.38%	3.66M
RBC	281.77	-0.36%	2.98M
National Bank of Canada	204.96	-1.13%	1.74M
Shopify Inc	236.24	-0.07%	1.43M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Growth Funds	0.03	+100.00%	70.00K
Galore Resources	0.0200	+100.00%	127.00K
Appili Therapeutics	0.0100	+100.00%	1.50K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	6.00K

Name	Last	Chg. %	Vol.
Hercules Resources	0.02	-73.33%	15.34K
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Ramm Pharma	0.01	-50.00%	27.00K
Nobel Resources	0.02	-50.00%	569.00K