Breaking News

Orthopediatrics Corp (KIDS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.06 +0.50 +2.32%

11/09 - Closed. Currency in USD

After Hours

22.06

0.00

0.00%

16:15:00 - Real-time Data

Volume: 239,520
Bid/Ask: 0.00 / 0.00
Day's Range: 21.22 - 22.20

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Orthopediatrics Option Chain

Featured here is the Orthopediatrics option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	16.5	0	7.50	0	0%	0	4.8	0
KIDS Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260918\|7.50C Delta0.9918 Imp Vol3.3151 Bid11.7 Gamma0.0021 Theoretical14.1 Ask16.5 Theta-0.0156 Intrinsic Value14.56 Volume0 Vega0.0007 Time Value-14.56 Open Interest0 Rho0.0016 Delta / Theta-63.5746 KIDS Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260918\|7.50P Delta-0.0727 Imp Vol10.3322 Bid0 Gamma0.0042 Theoretical2.4 Ask4.8 Theta-0.2847 Intrinsic Value-14.56 Volume0 Vega0.0044 Time Value14.56 Open Interest0 Rho-0.0008 Delta / Theta0.2555
0	0%	9.2	14	0	10.00	0	0%	0	4.8	0
KIDS Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260918\|10.00C Delta0.9893 Imp Vol2.4485 Bid9.2 Gamma0.0036 Theoretical11.6 Ask14 Theta-0.0147 Intrinsic Value12.06 Volume0 Vega0.0009 Time Value-12.06 Open Interest0 Rho0.0021 Delta / Theta-67.1885 KIDS Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260918\|10.00P Delta-0.1071 Imp Vol7.9027 Bid0 Gamma0.0073 Theoretical2.4 Ask4.8 Theta-0.2903 Intrinsic Value-12.06 Volume0 Vega0.0059 Time Value12.06 Open Interest0 Rho-0.0009 Delta / Theta0.3688
0	0%	6.7	11.5	0	12.50	0	0%	0	4.8	0
KIDS Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260918\|12.50C Delta0.9862 Imp Vol1.7798 Bid6.7 Gamma0.0062 Theoretical9.1 Ask11.5 Theta-0.0137 Intrinsic Value9.56 Volume0 Vega0.0011 Time Value-9.56 Open Interest0 Rho0.0027 Delta / Theta-71.9132 KIDS Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260918\|12.50P Delta-0.1459 Imp Vol6.1688 Bid0 Gamma0.0116 Theoretical2.4 Ask4.8 Theta-0.2811 Intrinsic Value-9.56 Volume0 Vega0.0073 Time Value9.56 Open Interest0 Rho-0.0011 Delta / Theta0.5189
					22.06	Price @ Sep 11, 2026 20:23 GMT
0	0%	0	4.8	0	22.50	0	0%	0	4.8	0
KIDS Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260918\|22.50C Delta0.5132 Imp Vol2.1915 Bid0 Gamma0.057 Theoretical2.4 Ask4.8 Theta-0.1752 Intrinsic Value-0.44 Volume0 Vega0.0127 Time Value0.44 Open Interest0 Rho0.0019 Delta / Theta-2.9298 KIDS Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260918\|22.50P Delta-0.5341 Imp Vol1.4656 Bid0 Gamma0.0851 Theoretical2.4 Ask4.8 Theta-0.115 Intrinsic Value0.44 Volume0 Vega0.0127 Time Value-0.44 Open Interest0 Rho-0.0026 Delta / Theta4.6435
0	0%	0	4.8	0	25.00	0	0%	1	5.7	0
KIDS Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260918\|25.00C Delta0.4446 Imp Vol2.8434 Bid0 Gamma0.0435 Theoretical2.4 Ask4.8 Theta-0.2248 Intrinsic Value-2.94 Volume0 Vega0.0126 Time Value2.94 Open Interest0 Rho0.0016 Delta / Theta-1.9776 KIDS Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260918\|25.00P Delta-0.9733 Imp Vol0.5248 Bid1 Gamma0.0383 Theoretical3.45 Ask5.7 Theta-0.0054 Intrinsic Value2.94 Volume0 Vega0.0019 Time Value-2.94 Open Interest0 Rho-0.0021 Delta / Theta180.3123
0	0%	0	4.8	0	30.00	0	0%	6	10.9	0
KIDS Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260918\|30.00C Delta0.3791 Imp Vol3.7861 Bid0 Gamma0.0315 Theoretical2.4 Ask4.8 Theta-0.2879 Intrinsic Value-7.94 Volume0 Vega0.0121 Time Value7.94 Open Interest1 Rho0.0013 Delta / Theta-1.3166 KIDS Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260918\|30.00P Delta-0.9851 Imp Vol1.0286 Bid6 Gamma0.0118 Theoretical8.45 Ask10.9 Theta-0.0066 Intrinsic Value7.94 Volume0 Vega0.0012 Time Value-7.94 Open Interest0 Rho-0.0021 Delta / Theta149.3071
0	0%	379.38	391.74	0	305.00	0	0%	1.41	1.59	0
KIDS Call 305.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260918\|305.00C Delta0 Imp Vol0 Bid379.38 Gamma0 Theoretical0 Ask391.74 Theta0 Intrinsic Value-286.73 Volume0 Vega0 Time Value286.73 Open Interest0 Rho0 Delta / Theta0 KIDS Put 305.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260918\|305.00P Delta0 Imp Vol0 Bid1.41 Gamma0 Theoretical0 Ask1.59 Theta0 Intrinsic Value286.73 Volume0 Vega0 Time Value-286.73 Open Interest9 Rho0 Delta / Theta0
0	0%	369.83	382.17	0	315.00	0	0%	1.54	1.72	0
KIDS Call 315.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260918\|315.00C Delta0 Imp Vol0 Bid369.83 Gamma0 Theoretical0 Ask382.17 Theta0 Intrinsic Value-296.73 Volume0 Vega0 Time Value296.73 Open Interest0 Rho0 Delta / Theta0 KIDS Put 315.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260918\|315.00P Delta0 Imp Vol0 Bid1.54 Gamma0 Theoretical0 Ask1.72 Theta0 Intrinsic Value296.73 Volume0 Vega0 Time Value-296.73 Open Interest3 Rho0 Delta / Theta0
0	0%	365.37	367.55	0	325.00	0	0%	1.67	1.86	0
KIDS Call 325.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260918\|325.00C Delta0 Imp Vol0 Bid365.37 Gamma0 Theoretical0 Ask367.55 Theta0 Intrinsic Value-306.73 Volume0 Vega0 Time Value306.73 Open Interest0 Rho0 Delta / Theta0 KIDS Put 325.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260918\|325.00P Delta0 Imp Vol0 Bid1.67 Gamma0 Theoretical0 Ask1.86 Theta0 Intrinsic Value306.73 Volume0 Vega0 Time Value-306.73 Open Interest21 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

KIDS Comments

Write your thoughts about Orthopediatrics Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,697.49	+191.21	+0.54%
S&P/TSX 60	2,096.44	+12.90	+0.62%
US 30	52,480.8	-92.0	-0.18%
US 500	7,609.2	-47.7	-0.62%
S&P 500 VIX	17.56	+1.72	+10.86%
DAX	25,480.71	-76.45	-0.30%
Dollar Index	99.275	+0.434	+0.44%

Crude Oil WTI	102.50	+2.45	+2.45%
Brent Oil	107.58	+2.97	+2.84%
Natural Gas	2.898	+0.067	+2.37%
Gold	4,334.62	-74.28	-1.68%
Silver	63.370	-1.818	-2.79%
US Soybeans	1,295.50	-0.50	-0.04%
US Cotton #2	85.13	-0.93	-1.08%

Bombardier Inc	300.820	-4.900	-1.60%
Enbridge	47.76	-0.46	-0.95%
Air Canada	27.53	-0.41	-1.47%
Broadcom DRC	13.77	+0.04	+0.29%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Canada 5Y	3.656	+0.008	+0.22%
Canada 10Y	3.946	+0.006	+0.15%
Canada 30Y	4.277	+0.003	+0.07%
U.S. 2Y	4.639	-0.005	-0.11%
U.S. 10Y	4.970	-0.005	-0.10%
U.S. 30Y	5.341	-0.013	-0.24%
Germany 10Y	3.5172	+0.0147	+0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KIDS	22.06	+0.50	+2.32%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.32	-1.32%	11.89M
Enbridge	66.23	-0.76%	11.71M
TC Energy	84.31	-1.54%	4.95M
Toronto Dominion Bank	167.72	+0.85%	3.05M
Bank of Nova Scotia	129.63	+0.95%	2.98M
RBC	285.20	+0.08%	1.62M
Bank of Montreal	242.47	+0.81%	1.49M

Name	Last	Chg. %	Vol.
Onenergy	0.0500	+400.00%	472.80K
Pioneer Media Holdings	0.01	+200.00%	0
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Mayfair Acquisition	0.04	+100.00%	2.00K
EnviroMetal Technologies	0.01	+100.00%	21.00K
Xigem Technologies	0.03	+100.00%	1.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	8.20K
Global Health Clinics	0.055	-80.00%	0.50K
Impauer Tech	0.03	-61.54%	317.00K
Canadian Chrome A	0.35	-53.33%	1.00K
CardioComm Solutions Inc.	0.0050	-50.00%	75.50K
Verisante Technology Inc	0.0050	-50.00%	2.08K
Abacus Mining	0.02	-50.00%	1.00K