Breaking News

Orthopediatrics Corp (KIDS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.07 -0.58 -2.26%

24/08 - Closed. Currency in USD

After Hours

25.07

0.00

0.00%

19:30:04 - Real-time Data

Volume: 324,512
Bid/Ask: 0.00 / 0.00
Day's Range: 25.00 - 26.39

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Orthopediatrics Option Chain

Featured here is the Orthopediatrics option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	20.5	0	7.50	0	0%	0	4.8	0
KIDS Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260918\|7.50C Delta0.9983 Imp Vol1.5561 Bid15.5 Gamma0.0005 Theoretical18.03 Ask20.5 Theta-0.0018 Intrinsic Value17.57 Volume0 Vega0.0004 Time Value-17.57 Open Interest0 Rho0.0063 Delta / Theta-564.6572 KIDS Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260918\|7.50P Delta-0.0585 Imp Vol5.5537 Bid0 Gamma0.0028 Theoretical2.4 Ask4.8 Theta-0.0775 Intrinsic Value-17.57 Volume0 Vega0.0087 Time Value17.57 Open Interest0 Rho-0.0029 Delta / Theta0.756
0	0%	13	18	0	10.00	0	0%	0	4.8	0
KIDS Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260918\|10.00C Delta0.9972 Imp Vol1.2427 Bid13 Gamma0.0009 Theoretical15.54 Ask18 Theta-0.0023 Intrinsic Value15.07 Volume0 Vega0.0006 Time Value-15.07 Open Interest0 Rho0.0084 Delta / Theta-438.7294 KIDS Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260918\|10.00P Delta-0.0846 Imp Vol4.3469 Bid0 Gamma0.0048 Theoretical2.4 Ask4.8 Theta-0.0804 Intrinsic Value-15.07 Volume0 Vega0.0115 Time Value15.07 Open Interest0 Rho-0.0034 Delta / Theta1.0526
0	0%	10.5	15.5	0	12.50	0	0%	0	4.8	0
KIDS Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260918\|12.50C Delta0.9996 Imp Vol0.7624 Bid10.5 Gamma0.0003 Theoretical13.04 Ask15.5 Theta-0.0014 Intrinsic Value12.57 Volume0 Vega0.0001 Time Value-12.57 Open Interest0 Rho0.0106 Delta / Theta-710.4264 KIDS Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260918\|12.50P Delta-0.1128 Imp Vol3.4943 Bid0 Gamma0.0074 Theoretical2.4 Ask4.8 Theta-0.0797 Intrinsic Value-12.57 Volume0 Vega0.0142 Time Value12.57 Open Interest0 Rho-0.004 Delta / Theta1.415
					25.07	Price @ Aug 24, 2026 19:52 GMT
0	0%	0	4.8	0	30.00	0	0%	2.4	7	0
KIDS Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260918\|30.00C Delta0.4137 Imp Vol1.3288 Bid0 Gamma0.0395 Theoretical2.4 Ask4.8 Theta-0.0629 Intrinsic Value-4.93 Volume0 Vega0.029 Time Value4.93 Open Interest0 Rho0.0069 Delta / Theta-6.5802 KIDS Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260918\|30.00P Delta-0.8577 Imp Vol0.4937 Bid2.4 Gamma0.0629 Theoretical4.7 Ask7 Theta-0.0116 Intrinsic Value4.93 Volume0 Vega0.0166 Time Value-4.93 Open Interest0 Rho-0.0137 Delta / Theta74.078
0	0%	0	4.8	0	35.00	0	0%	7.2	12	0
KIDS Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260918\|35.00C Delta0.3554 Imp Vol1.728 Bid0 Gamma0.029 Theoretical2.4 Ask4.8 Theta-0.0778 Intrinsic Value-9.93 Volume0 Vega0.0277 Time Value9.93 Open Interest0 Rho0.0057 Delta / Theta-4.567 KIDS Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260918\|35.00P Delta-0.9317 Imp Vol0.7022 Bid7.2 Gamma0.0261 Theoretical9.6 Ask12 Theta-0.0093 Intrinsic Value9.93 Volume0 Vega0.0096 Time Value-9.93 Open Interest0 Rho-0.0134 Delta / Theta99.9227
0	0%	0	5	0	40.00	0	0%	12.1	17	0
KIDS Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260918\|40.00C Delta0.3304 Imp Vol2.0714 Bid0 Gamma0.0235 Theoretical2.5 Ask5 Theta-0.0906 Intrinsic Value-14.93 Volume0 Vega0.0269 Time Value14.93 Open Interest0 Rho0.005 Delta / Theta-3.6484 KIDS Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260918\|40.00P Delta-0.9626 Imp Vol0.8522 Bid12.1 Gamma0.0134 Theoretical14.55 Ask17 Theta-0.0067 Intrinsic Value14.93 Volume0 Vega0.0059 Time Value-14.93 Open Interest0 Rho-0.0116 Delta / Theta143.4566
0	0%	379.38	391.74	0	305.00	0	0%	1.41	1.59	0
KIDS Call 305.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260918\|305.00C Delta0 Imp Vol0 Bid379.38 Gamma0 Theoretical0 Ask391.74 Theta0 Intrinsic Value-286.73 Volume0 Vega0 Time Value286.73 Open Interest0 Rho0 Delta / Theta0 KIDS Put 305.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260918\|305.00P Delta0 Imp Vol0 Bid1.41 Gamma0 Theoretical0 Ask1.59 Theta0 Intrinsic Value286.73 Volume0 Vega0 Time Value-286.73 Open Interest9 Rho0 Delta / Theta0
0	0%	369.83	382.17	0	315.00	0	0%	1.54	1.72	0
KIDS Call 315.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260918\|315.00C Delta0 Imp Vol0 Bid369.83 Gamma0 Theoretical0 Ask382.17 Theta0 Intrinsic Value-296.73 Volume0 Vega0 Time Value296.73 Open Interest0 Rho0 Delta / Theta0 KIDS Put 315.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260918\|315.00P Delta0 Imp Vol0 Bid1.54 Gamma0 Theoretical0 Ask1.72 Theta0 Intrinsic Value296.73 Volume0 Vega0 Time Value-296.73 Open Interest3 Rho0 Delta / Theta0
0	0%	365.37	367.55	0	325.00	0	0%	1.67	1.86	0
KIDS Call 325.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260918\|325.00C Delta0 Imp Vol0 Bid365.37 Gamma0 Theoretical0 Ask367.55 Theta0 Intrinsic Value-306.73 Volume0 Vega0 Time Value306.73 Open Interest0 Rho0 Delta / Theta0 KIDS Put 325.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260918\|325.00P Delta0 Imp Vol0 Bid1.67 Gamma0 Theoretical0 Ask1.86 Theta0 Intrinsic Value306.73 Volume0 Vega0 Time Value-306.73 Open Interest21 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

KIDS Comments

Write your thoughts about Orthopediatrics Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,714.12	+93.89	+0.26%
S&P/TSX 60	2,150.30	+5.35	+0.25%
US 30	53,472.6	+55.6	+0.10%
US 500	7,669.5	+16.5	+0.22%
S&P 500 VIX	15.79	-0.06	-0.38%
DAX	26,211.22	+92.23	+0.35%
Dollar Index	99.005	+0.076	+0.08%

Crude Oil WTI	84.46	-0.55	-0.65%
Brent Oil	90.00	-0.54	-0.60%
Natural Gas	2.800	-0.035	-1.23%
Gold	4,692.01	-5.79	-0.12%
Silver	68.118	-0.476	-0.69%
US Soybeans	1,224.75	+0.75	+0.06%
US Cotton #2	87.87	-0.96	-1.08%

Bombardier Inc	321.700	-20.010	-5.86%
Enbridge	50.08	-0.38	-0.75%
Air Canada	29.00	+0.24	+0.83%
Broadcom DRC	13.68	-0.38	-2.70%
Apple	310.34	+0.99	+0.32%
Alibaba ADR	118.47	-0.87	-0.73%
Tesla	348.95	-13.91	-3.83%

Canada 5Y	3.281	-0.086	-2.55%
Canada 10Y	3.684	-0.079	-2.10%
Canada 30Y	4.111	-0.061	-1.46%
U.S. 2Y	4.240	+0.004	+0.09%
U.S. 10Y	4.702	-0.002	-0.04%
U.S. 30Y	5.230	-0.001	-0.02%
Germany 10Y	3.2552	+0.0087	+0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KIDS	25.07	-0.58	-2.26%
	LPN	1.61	-0.01	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.27	-0.76%	20.13M
Enbridge	69.36	-0.26%	8.02M
Sun Life Financial	109.59	+0.73%	5.44M
Toronto Dominion Bank	161.42	+0.11%	3.44M
Bank of Montreal	238.63	-0.67%	2.53M
RBC	282.62	+0.09%	2.20M
Agnico Eagle Mines	301.17	+1.12%	1.81M

Name	Last	Chg. %	Vol.
Patriot Gold	0.14	+2600.00%	20.00K
Patriot Gold	0.14	+2600.00%	20.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.020	+100.00%	90.33K
ePlay Digital	0.010	+100.00%	7.00K
Amaya Big Sky Capital	0.02	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	2.50K
Pharmadrug	0.01	-100.00%	2.80K
Global Health Clinics	0.055	-80.00%	0.50K
Psyched Wellness	0.01	-50.00%	8.28K
Playground Ventures	0.010	-50.00%	1.00K
Beckett’s	0.005	-50.00%	2.50K
Molecule Holdings	0.005	-50.00%	20.11K