Breaking News

PC Jeweller Ltd Future - Jun 19

NSE

Add to/Remove from a Portfolio Add to Watchlist

PC Jeweller historical data, for real-time data please try another search

44.45 0.00 0.00%

27/06 - Closed. ( Disclaimer )

Prev. Close: 44.45
Open: 47.65
Day's Range: 44.40 - 49.60

Type: Stock Future

Market: India

Underlying: PC Jeweller

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

PCJEc1:NS Historical Data

Get free historical data for PCJEc1:NS. You'll find the closing price, open, high, low, change and %change of the PC Jeweller Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 27, 2019	44.90	47.65	49.60	44.40	14.50M	-5.97%
Jun 26, 2019	47.75	45.60	49.10	45.15	15.07M	0.63%
Jun 25, 2019	47.45	48.85	50.60	46.55	10.85M	-2.87%
Jun 24, 2019	48.85	51.70	56.10	47.65	11.08M	-4.50%
Jun 21, 2019	51.15	48.75	51.95	47.05	11.52M	10.71%
Jun 20, 2019	46.20	42.75	48.60	41.70	2.70M	7.07%
Jun 19, 2019	43.15	43.50	45.00	40.50	3.36M	0.23%
Jun 18, 2019	43.05	42.00	45.75	40.30	5.99M	-4.33%
Jun 17, 2019	45.00	52.90	52.90	44.15	4.96M	-18.40%
Jun 14, 2019	55.15	56.35	60.60	53.25	13.65M	-2.65%
Jun 13, 2019	56.65	52.30	57.50	47.80	4.29M	7.90%
Jun 12, 2019	52.50	52.00	53.70	51.00	2.50M	0.38%
Jun 11, 2019	52.30	43.90	53.55	42.45	5.19M	17.26%
Jun 10, 2019	44.60	52.50	52.50	44.30	3.68M	-14.40%
Jun 07, 2019	52.10	54.20	56.60	49.05	5.23M	-4.23%
Jun 06, 2019	54.40	62.00	62.45	53.00	16.47M	-11.33%
Jun 04, 2019	61.35	64.05	68.90	60.70	16.32M	-5.10%
Jun 03, 2019	64.65	64.15	66.00	62.65	9.69M	0.78%
May 31, 2019	64.15	68.40	71.00	63.00	24.21M	-20.80%
May 30, 2019	81.00	81.35	84.05	74.45	22.18M	3.98%
May 29, 2019	77.90	84.70	86.85	72.50	15.52M	-5.63%
May 28, 2019	82.55	86.95	93.00	80.50	11.45M	-4.95%
May 27, 2019	86.85	101.70	103.20	86.40	31.47M	-14.52%
May 24, 2019	101.60	105.65	105.65	99.30	10.54M	0.44%
May 23, 2019	101.15	106.70	109.80	100.35	12.33M	-4.03%
May 22, 2019	105.40	103.80	106.40	99.85	12.79M	3.33%
May 21, 2019	102.00	107.15	107.75	100.20	10.53M	-4.40%
May 20, 2019	106.70	100.65	109.60	96.70	15.50M	9.04%
May 17, 2019	97.85	105.20	108.20	95.15	17.40M	-6.68%
May 16, 2019	104.85	109.00	109.40	101.00	17.29M	133.52%

Highest: 109.80

Lowest: 40.30

Difference: 69.50

Average: 67.44

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

PC Jeweller Futures Discussions

Write your thoughts about PC Jeweller Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,794.48	+65.93	+0.30%
S&P/TSX 60	1,305.95	+3.99	+0.31%
US 30	38,126.7	+223.4	+0.59%
US 500	5,044.3	+25.9	+0.52%
S&P 500 VIX	14.93	-0.46	-2.99%
DAX	17,925.35	+3.40	+0.02%
Dollar Index	105.560	-0.068	-0.06%

Crude Oil WTI	78.55	-0.45	-0.57%
Brent Oil	83.18	-0.26	-0.31%
Natural Gas	2.008	+0.076	+3.93%
Gold	2,311.20	+0.20	+0.01%
Silver	26.850	+0.102	+0.38%
US Soybeans	1,186.50	+16.50	+1.41%
US Cotton #2	75.72	-0.79	-1.03%

Bombardier Inc	69.190	+1.840	+2.73%
Enbridge	35.97	+0.38	+1.05%
Air Canada	18.82	-1.64	-8.02%
Ovintiv	21.70	-0.39	-1.77%
Apple	171.89	+2.59	+1.53%
Alibaba ADR	78.94	+3.43	+4.54%
Tesla	179.74	-0.25	-0.14%

Canada 5Y	3.833	+0.029	+0.78%
Canada 10Y	3.793	+0.035	+0.92%
Canada 30Y	3.677	+0.049	+1.34%
U.S. 2Y	4.914	-0.025	-0.50%
U.S. 10Y	4.613	+0.021	+0.46%
U.S. 30Y	4.754	+0.043	+0.90%
Germany 10Y	2.5555	-0.0255	-0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PC Jeweller	44.45	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Air Canada	18.82	-8.02%	4.55M
Canopy Growth	15.320	-2.79%	3.49M
Royal Bank of Canada Pref Z	24.93	0.00%	3.05M
BCE Inc	44.56	-2.62%	2.74M
Toronto Dominion Bank	80.64	-0.15%	689.21K
Shopify Inc	98.21	+1.40%	627.79K
Canadian Natural	102.76	-0.25%	510.62K

Name	Last	Chg. %	Vol.
Therma Bright	0.010	+100.00%	0
Star Navigation Systems	0.010	+100.00%	300.00K
Horizonte Minerals	0.0100	+100.00%	79.94K
Jaeger Resources	0.03	+100.00%	100.00K
InsuraGuest Technologies	0.0250	+66.67%	5.00K
Xigem Technologies	0.03	+66.67%	20.00K
Therma Bright	0.01	0.00%	2.88M

Name	Last	Chg. %	Vol.
Carbon Streaming	0.01	-66.67%	0
GBLT	0.0050	-50.00%	181.00K
Maple Peak Investments	0.0100	-50.00%	1.00K
GETT Gold	0.0050	-50.00%	14.00K
Volatus Capital	0.01	0.00%	1.42M
Plantify Foods	0.01	0.00%	2.00K
Goldn Futures Mineral	0.01	0.00%	400.00K