Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 520.00 | 528.00 | 538.00 | 515.00 | 0.21K | -0.95% |
Apr 25, 2024 | 525.00 | 535.00 | 543.00 | 522.00 | 0.14K | -2.60% |
Apr 24, 2024 | 539.00 | 516.00 | 541.00 | 516.00 | 0.16K | 5.69% |
Apr 23, 2024 | 510.00 | 508.00 | 519.00 | 507.00 | 0.17K | 0.59% |
Apr 22, 2024 | 507.00 | 554.00 | 556.00 | 504.00 | 0.49K | -8.48% |
Apr 19, 2024 | 554.00 | 573.00 | 573.00 | 548.00 | 0.57K | -3.99% |
Apr 18, 2024 | 577.00 | 575.00 | 578.00 | 567.00 | 0.18K | 1.09% |
Apr 17, 2024 | 570.78 | 555.00 | 571.00 | 555.00 | 0.19K | 3.40% |
Apr 16, 2024 | 552.00 | 558.00 | 558.00 | 548.00 | 0.11K | -1.78% |
Apr 15, 2024 | 562.00 | 574.00 | 574.00 | 558.00 | 0.11K | -1.40% |
Apr 12, 2024 | 570.00 | 567.00 | 573.00 | 565.00 | 0.07K | 0.35% |
Apr 11, 2024 | 568.00 | 574.00 | 574.00 | 562.00 | 0.09K | -0.87% |
Apr 10, 2024 | 573.00 | 570.00 | 579.00 | 567.00 | 0.17K | 0.70% |
Apr 09, 2024 | 569.00 | 574.00 | 575.00 | 565.00 | 0.13K | 0.18% |
Apr 08, 2024 | 568.00 | 577.00 | 577.00 | 566.00 | 0.15K | -0.53% |
Apr 03, 2024 | 571.00 | 570.00 | 578.00 | 567.00 | 0.13K | -0.35% |
Apr 02, 2024 | 573.00 | 564.00 | 574.00 | 563.00 | 0.21K | 2.14% |
Apr 01, 2024 | 561.00 | 560.00 | 565.00 | 555.00 | 0.12K | 0.90% |
Mar 29, 2024 | 556.00 | 554.00 | 562.00 | 554.00 | 0.12K | 0.36% |
Mar 28, 2024 | 554.00 | 569.00 | 569.00 | 552.00 | 0.15K | -2.64% |
Highest: 579.00 | Lowest: 504.00 | Difference: 75.00 | Average: 553.99 | Change %: -8.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review