Breaking News

Richardson Electronics Ltd (RELL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.960 +0.270 +1.62%

13:19:46 - Real-time Cboe. Currency in USD

Volume: 59,107
Bid/Ask: 0.000 / 0.000
Day's Range: 16.522 - 17.055

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Richardson Electronics Option Chain

Featured here is the Richardson Electronics option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 17:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	16.3	0	2.50	0	0%	0	0.05	0
RELL Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260918\|2.50C Delta0.9983 Imp Vol3.5425 Bid12.4 Gamma0.0004 Theoretical14.36 Ask16.3 Theta-0.0018 Intrinsic Value14.48 Volume0 Vega0.0002 Time Value-14.48 Open Interest0 Rho0.0005 Delta / Theta-561.4848 RELL Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260918\|2.50P Delta-0.0042 Imp Vol4.1326 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0056 Intrinsic Value-14.48 Volume0 Vega0.0004 Time Value14.48 Open Interest0 Rho0 Delta / Theta0.7445
0	0%	9.9	13.8	0	5.00	0	0%	0	2.05	0
RELL Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260918\|5.00C Delta0.9977 Imp Vol2.2126 Bid9.9 Gamma0.0009 Theoretical11.86 Ask13.8 Theta-0.0016 Intrinsic Value11.98 Volume0 Vega0.0002 Time Value-11.98 Open Interest0 Rho0.0011 Delta / Theta-630.6321 RELL Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260918\|5.00P Delta-0.0569 Imp Vol6.3089 Bid0 Gamma0.0051 Theoretical1.03 Ask2.05 Theta-0.0793 Intrinsic Value-11.98 Volume0 Vega0.004 Time Value11.98 Open Interest3 Rho-0.0008 Delta / Theta0.717
0	0%	7.5	10.5	0	7.50	0	0%	0	2.05	0
RELL Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260918\|7.50C Delta0.9974 Imp Vol1.4233 Bid7.5 Gamma0.0013 Theoretical9.36 Ask10.5 Theta-0.0011 Intrinsic Value9.48 Volume0 Vega0.0002 Time Value-9.48 Open Interest0 Rho0.0028 Delta / Theta-873.4107 RELL Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260918\|7.50P Delta-0.0903 Imp Vol4.4246 Bid0 Gamma0.0104 Theoretical1.02 Ask2.05 Theta-0.0793 Intrinsic Value-9.48 Volume0 Vega0.0057 Time Value9.48 Open Interest4 Rho-0.001 Delta / Theta1.1396
					16.98	Price @ Sep 02, 2026 17:13 GMT
0.59	0%	0.6	0.9	0	17.50	0	0%	1.15	3.5	0
RELL Call 17.50 Exp: Sep 18, 2026 Last: 0.59 Chg.: 0% SymbolRELL\|20260918\|17.50C Delta0.4336 Imp Vol0.722 Bid0.6 Gamma0.1543 Theoretical0.75 Ask0.9 Theta-0.0317 Intrinsic Value-0.52 Volume0 Vega0.0139 Time Value1.11 Open Interest699 Rho0.0029 Delta / Theta-13.6895 RELL Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260918\|17.50P Delta-0.4917 Imp Vol1.3964 Bid1.15 Gamma0.081 Theoretical2.32 Ask3.5 Theta-0.0608 Intrinsic Value0.52 Volume0 Vega0.0141 Time Value-0.52 Open Interest211 Rho-0.004 Delta / Theta8.0928
0.05	-66.67%	0.1	0.35	2	20.00	0	0%	1.5	5.3	0
RELL Call 20.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -66.67% SymbolRELL\|20260918\|20.00C Delta0.1664 Imp Vol0.7745 Bid0.1 Gamma0.0913 Theoretical0.23 Ask0.35 Theta-0.0215 Intrinsic Value-3.02 Volume2 Vega0.0088 Time Value3.07 Open Interest2,694 Rho0.0011 Delta / Theta-7.7534 RELL Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260918\|20.00P Delta-0.8163 Imp Vol0.826 Bid1.5 Gamma0.0915 Theoretical3.4 Ask5.3 Theta-0.0233 Intrinsic Value3.02 Volume0 Vega0.0094 Time Value-3.02 Open Interest90 Rho-0.0055 Delta / Theta35.0471
0.06	0%	0	0.2	0	22.50	0	0%	4.4	7.6	0
RELL Call 22.50 Exp: Sep 18, 2026 Last: 0.06 Chg.: 0% SymbolRELL\|20260918\|22.50C Delta0.0755 Imp Vol0.899 Bid0 Gamma0.0448 Theoretical0.1 Ask0.2 Theta-0.0142 Intrinsic Value-5.52 Volume0 Vega0.005 Time Value5.58 Open Interest583 Rho0.0005 Delta / Theta-5.3279 RELL Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260918\|22.50P Delta-0.8271 Imp Vol1.2806 Bid4.4 Gamma0.0568 Theoretical6 Ask7.6 Theta-0.035 Intrinsic Value5.52 Volume0 Vega0.009 Time Value-5.52 Open Interest3 Rho-0.0064 Delta / Theta23.6321
77.7	0%	54.7	60.7	0	270.00	0	0%	0	0	0
RELL Call 270.00 Exp: Sep 18, 2026 Last: 77.7 Chg.: 0% SymbolADSK\|20260918\|270.00C Delta0 Imp Vol0 Bid54.7 Gamma0 Theoretical0 Ask60.7 Theta0 Intrinsic Value-259.5 Volume0 Vega0 Time Value337.2 Open Interest12 Rho0 Delta / Theta0 RELL Put 270.00 Exp: Sep 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value259.5 Volume0 Vega0 Time Value-259.5 Open Interest0 Rho0 Delta / Theta0
62.29	0%	49.9	54	0	280.00	17.75	0%	16.8	22.9	0
RELL Call 280.00 Exp: Sep 18, 2026 Last: 62.29 Chg.: 0% SymbolADSK\|20260918\|280.00C Delta0 Imp Vol0 Bid49.9 Gamma0 Theoretical0 Ask54 Theta0 Intrinsic Value-269.5 Volume0 Vega0 Time Value331.79 Open Interest3 Rho0 Delta / Theta0 RELL Put 280.00 Exp: Sep 18, 2026 Last: 17.75 Chg.: 0% SymbolADSK\|20260918\|280.00P Delta0 Imp Vol0 Bid16.8 Gamma0 Theoretical0 Ask22.9 Theta0 Intrinsic Value269.5 Volume0 Vega0 Time Value-251.75 Open Interest21 Rho0 Delta / Theta0
53.9	0%	43.7	48	0	290.00	21.07	0%	21.2	26.9	0
RELL Call 290.00 Exp: Sep 18, 2026 Last: 53.9 Chg.: 0% SymbolADSK\|20260918\|290.00C Delta0 Imp Vol0 Bid43.7 Gamma0 Theoretical0 Ask48 Theta0 Intrinsic Value-279.5 Volume0 Vega0 Time Value333.4 Open Interest8 Rho0 Delta / Theta0 RELL Put 290.00 Exp: Sep 18, 2026 Last: 21.07 Chg.: 0% SymbolADSK\|20260918\|290.00P Delta0 Imp Vol0 Bid21.2 Gamma0 Theoretical0 Ask26.9 Theta0 Intrinsic Value279.5 Volume0 Vega0 Time Value-258.43 Open Interest92 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

RELL Comments

Write your thoughts about Richardson Electronics Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,942.52	+116.79	+0.33%
S&P/TSX 60	2,112.07	+4.30	+0.20%
US 30	52,972.5	+204.9	+0.39%
US 500	7,662.8	+31.3	+0.41%
S&P 500 VIX	15.38	-0.96	-5.88%
DAX	25,843.34	-126.77	-0.49%
Dollar Index	99.560	-0.077	-0.08%

Crude Oil WTI	91.19	+0.97	+1.08%
Brent Oil	95.81	+1.16	+1.23%
Natural Gas	2.941	+0.037	+1.27%
Gold	4,415.46	+19.06	+0.43%
Silver	65.546	+0.177	+0.27%
US Soybeans	1,313.38	-3.63	-0.28%
US Cotton #2	89.26	-2.29	-2.50%

Bombardier Inc	298.345	-3.455	-1.14%
Enbridge	50.19	-0.53	-1.05%
Air Canada	27.70	-0.36	-1.28%
Broadcom DRC	14.06	-0.03	-0.21%
Apple	325.06	-0.07	-0.02%
Alibaba ADR	111.57	-1.29	-1.14%
Tesla	353.03	-3.06	-0.86%

Canada 5Y	3.412	+0.059	+1.76%
Canada 10Y	3.802	+0.054	+1.44%
Canada 30Y	4.178	+0.032	+0.77%
U.S. 2Y	4.384	-0.011	-0.25%
U.S. 10Y	4.795	-0.001	-0.02%
U.S. 30Y	5.265	-0.003	-0.06%
Germany 10Y	3.3765	-0.0005	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
RELL	16.960	+0.270	+1.62%
JPMorgan Preferre.	49.35	+0.01	+0.02%
OSUR	3.670	+0.140	+3.97%

Market Movers

Name	Last	Chg. %	Vol.
Hydro One Limited	52.67	-0.92%	3.14M
Brookfield Asset Management	68.89	-0.21%	2.08M
Canadian Natural	71.94	-0.18%	1.79M
Canadian National Railway	167.47	+0.00%	1.54M
Toronto Dominion Bank	166.57	+0.20%	875.25K
RBC	285.13	+0.71%	797.89K
Bank of Montreal	237.43	+1.38%	586.60K

Name	Last	Chg. %	Vol.
Patriot Gold	0.10	+533.33%	6.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Responsible	0.75	+150.00%	2.13K
Cascadero Copper	0.0250	+150.00%	5.07M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Beckett’s	0.010	+100.00%	4.90K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	0.50K
Albert Labs International	0.005	-50.00%	1.00K
Carson River Ventures	0.04	-50.00%	1.25K
Molecule Holdings	0.005	-50.00%	20.11K
Ramm Pharma	0.01	-50.00%	1.00K
Starmet Ventures	0.05	-50.00%	0.50K
Treviso Capital	0.02	-42.86%	25.00K