Breaking News

Richardson Electronics Ltd (RELL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.650 +0.510 +3.88%

15:59:59 - Closed. Currency in USD

After Hours

13.650

0.000

0.000%

16:10:05 - Real-time Data

Volume: 96,704
Bid/Ask: 0.000 / 0.000
Day's Range: 13.201 - 13.750

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Richardson Electronics Option Chain

Featured here is the Richardson Electronics option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.9	0%	9.8	12.3	0	2.50	0.35	0%	0	0.3	0
RELL Call 2.50 Exp: Apr 17, 2026 Last: 10.9 Chg.: 0% SymbolRELL\|20260417\|2.50C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value11.02 Volume0 Vega0 Time Value-0.12 Open Interest1 Rho0 Delta / Theta0 RELL Put 2.50 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolRELL\|20260417\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-11.02 Volume0 Vega0 Time Value11.37 Open Interest1 Rho0 Delta / Theta0
0	0%	7.1	9.8	0	5.00	0	0%	0	1.45	0
RELL Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|5.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value8.52 Volume0 Vega0 Time Value-8.52 Open Interest0 Rho0 Delta / Theta0 RELL Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value-8.52 Volume0 Vega0 Time Value8.52 Open Interest0 Rho0 Delta / Theta0
0	0%	4.8	7.2	0	7.50	0	0%	0	1.45	0
RELL Call 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|7.50C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value6.02 Volume0 Vega0 Time Value-6.02 Open Interest50 Rho0 Delta / Theta0 RELL Put 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|7.50P Delta-0.1149 Imp Vol13.2249 Bid0 Gamma0.0209 Theoretical0.73 Ask1.45 Theta-0.9141 Intrinsic Value-6.02 Volume0 Vega0.0014 Time Value6.02 Open Interest1 Rho-0.0001 Delta / Theta0.1257
					13.52	Price @ Apr 17, 2026 19:44 GMT
0.21	0%	0	0.05	0	15.00	0	0%	0.2	2.75	0
RELL Call 15.00 Exp: Apr 17, 2026 Last: 0.21 Chg.: 0% SymbolRELL\|20260417\|15.00C Delta0.0647 Imp Vol1.2937 Bid0 Gamma0.139 Theoretical0.03 Ask0.05 Theta-0.0583 Intrinsic Value-1.48 Volume0 Vega0.0009 Time Value1.69 Open Interest251 Rho0 Delta / Theta-1.1101 RELL Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|15.00P Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value1.48 Volume0 Vega0 Time Value-1.48 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.1	0	17.50	0	0%	2.65	5.2	0
RELL Call 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|17.50C Delta0.0583 Imp Vol3.0181 Bid0 Gamma0.0549 Theoretical0.05 Ask0.1 Theta-0.1253 Intrinsic Value-3.98 Volume0 Vega0.0008 Time Value3.98 Open Interest14 Rho0 Delta / Theta-0.4654 RELL Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|17.50P Delta0 Imp Vol0 Bid2.65 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value3.98 Volume0 Vega0 Time Value-3.98 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	20.00	0	0%	5.2	7.9	0
RELL Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|20.00C Delta0.3082 Imp Vol9.9358 Bid0 Gamma0.0504 Theoretical1.08 Ask2.15 Theta-1.2457 Intrinsic Value-6.48 Volume0 Vega0.0025 Time Value6.48 Open Interest0 Rho0.0001 Delta / Theta-0.2474 RELL Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260417\|20.00P Delta-0.9453 Imp Vol4.3977 Bid5.2 Gamma0.0359 Theoretical6.55 Ask7.9 Theta-0.1725 Intrinsic Value6.48 Volume0 Vega0.0008 Time Value-6.48 Open Interest0 Rho-0.0004 Delta / Theta5.4795
0	0%	123.3	129.4	0	180.00	0	0%	0	0	0
RELL Call 180.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260417\|180.00C Delta0 Imp Vol0 Bid123.3 Gamma0 Theoretical0 Ask129.4 Theta0 Intrinsic Value-169.5 Volume0 Vega0 Time Value169.5 Open Interest0 Rho0 Delta / Theta0 RELL Put 180.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value169.5 Volume0 Vega0 Time Value-169.5 Open Interest0 Rho0 Delta / Theta0
0	0%	118.3	123.5	0	185.00	0	0%	0	0	0
RELL Call 185.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260417\|185.00C Delta0 Imp Vol0 Bid118.3 Gamma0 Theoretical0 Ask123.5 Theta0 Intrinsic Value-174.5 Volume0 Vega0 Time Value174.5 Open Interest0 Rho0 Delta / Theta0 RELL Put 185.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value174.5 Volume0 Vega0 Time Value-174.5 Open Interest0 Rho0 Delta / Theta0
0	0%	113.5	118.6	0	190.00	0	0%	0	0	0
RELL Call 190.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260417\|190.00C Delta0 Imp Vol0 Bid113.5 Gamma0 Theoretical0 Ask118.6 Theta0 Intrinsic Value-179.5 Volume0 Vega0 Time Value179.5 Open Interest0 Rho0 Delta / Theta0 RELL Put 190.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value179.5 Volume0 Vega0 Time Value-179.5 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

RELL Comments

Write your thoughts about Richardson Electronics Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,346.29	+294.06	+0.86%
S&P/TSX 60	1,995.50	+16.50	+0.83%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
S&P 500 VIX	17.47	-0.47	-2.62%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	98.040	+0.010	+0.01%

Crude Oil WTI	85.57	-9.12	-9.63%
Brent Oil	91.57	-7.82	-7.87%
Natural Gas	2.675	+0.028	+1.06%
Gold	4,849.40	+41.10	+0.85%
Silver	80.930	+2.220	+2.82%
US Soybeans	1,165.75	+2.00	+0.17%
US Cotton #2	79.84	+1.71	+2.19%

Bombardier Inc	267.000	+6.670	+2.56%
Enbridge	52.67	+0.11	+0.20%
Air Canada	18.96	+0.28	+1.50%
Broadcom DRC	15.61	+0.33	+2.16%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.74%
Tesla	400.62	+11.72	+3.01%

Canada 5Y	3.053	-0.055	-1.77%
Canada 10Y	3.449	-0.055	-1.57%
Canada 30Y	3.893	-0.036	-0.92%
U.S. 2Y	3.704	-0.074	-1.96%
U.S. 10Y	4.250	-0.061	-1.41%
U.S. 30Y	4.884	-0.046	-0.93%
Germany 10Y	2.9651	-0.0668	-2.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RELL	13.650	+0.510	+3.88%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.81	-7.34%	21.92M
Enbridge	72.09	+0.14%	8.26M
TC Energy	82.92	+0.18%	7.75M
Suncor Energy	83.69	-4.21%	6.60M
RBC	244.23	+1.30%	5.33M
Toronto Dominion Bank	144.17	+1.19%	3.90M
Canadian Imperial Bank	149.43	+1.40%	2.68M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Icarus Capital	0.05	+125.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K
Hempsana Holdings	0.01	100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
MX Gold Corp	0.0200	-55.56%	5.00K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Voltage Metals	0.01	-50.00%	2.75M