Breaking News

Richardson Electronics Ltd (RELL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.610 -2.160 -11.51%

02/07 - Closed. Currency in USD

After Hours

16.600

-0.010

-0.060%

19:35:43 - Real-time Data

Volume: 212,264
Bid/Ask: 0.000 / 0.000
Day's Range: 16.340 - 19.050

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Richardson Electronics Option Chain

Featured here is the Richardson Electronics option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	16.1	0	2.50	0	0%	0	0.05	0
RELL Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260717\|2.50C Delta0.9736 Imp Vol9.8446 Bid13.5 Gamma0.0018 Theoretical14.8 Ask16.1 Theta-0.0658 Intrinsic Value14.11 Volume0 Vega0.002 Time Value-14.11 Open Interest0 Rho0.0004 Delta / Theta-14.7905 RELL Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260717\|2.50P Delta-0.0043 Imp Vol4.2252 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0059 Intrinsic Value-14.11 Volume0 Vega0.0004 Time Value14.11 Open Interest0 Rho0 Delta / Theta0.7258
0	0%	11	13.6	0	5.00	0	0%	0	2.15	0
RELL Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260717\|5.00C Delta0.943 Imp Vol6.0528 Bid11 Gamma0.0056 Theoretical12.3 Ask13.6 Theta-0.0763 Intrinsic Value11.61 Volume0 Vega0.0038 Time Value-11.61 Open Interest10 Rho0.0011 Delta / Theta-12.3655 RELL Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260717\|5.00P Delta-0.0594 Imp Vol6.5799 Bid0 Gamma0.0054 Theoretical1.08 Ask2.15 Theta-0.0862 Intrinsic Value-11.61 Volume0 Vega0.0039 Time Value11.61 Open Interest0 Rho-0.0008 Delta / Theta0.6892
0	0%	8.5	11.1	0	7.50	0	0%	0	0.95	0
RELL Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260717\|7.50C Delta0.9105 Imp Vol4.2126 Bid8.5 Gamma0.0115 Theoretical9.8 Ask11.1 Theta-0.0753 Intrinsic Value9.11 Volume0 Vega0.0054 Time Value-9.11 Open Interest0 Rho0.0019 Delta / Theta-12.0868 RELL Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260717\|7.50P Delta-0.0695 Imp Vol3.4186 Bid0 Gamma0.0117 Theoretical0.48 Ask0.95 Theta-0.0506 Intrinsic Value-9.11 Volume0 Vega0.0044 Time Value9.11 Open Interest0 Rho-0.0006 Delta / Theta1.3742
					16.61	Price @ Jul 02, 2026 20:13 GMT
1.14	0%	0.7	1.45	7	17.50	1	0%	0.45	3.1	0
RELL Call 17.50 Exp: Jul 17, 2026 Last: 1.14 Chg.: 0% SymbolRELL\|20260717\|17.50C Delta0.4374 Imp Vol1.1302 Bid0.7 Gamma0.1046 Theoretical1.08 Ask1.45 Theta-0.0497 Intrinsic Value-0.89 Volume7 Vega0.0131 Time Value2.03 Open Interest84 Rho0.0025 Delta / Theta-8.7942 RELL Put 17.50 Exp: Jul 17, 2026 Last: 1 Chg.: 0% SymbolRELL\|20260717\|17.50P Delta-0.6074 Imp Vol0.8563 Bid0.45 Gamma0.1349 Theoretical1.78 Ask3.1 Theta-0.0359 Intrinsic Value0.89 Volume0 Vega0.0128 Time Value0.11 Open Interest117 Rho-0.0041 Delta / Theta16.932
0.4	-65.22%	0.3	0.55	15	20.00	0	0%	1.85	4.2	0
RELL Call 20.00 Exp: Jul 17, 2026 Last: 0.4 Chg.: -65.22% SymbolRELL\|20260717\|20.00C Delta0.2227 Imp Vol1.1043 Bid0.3 Gamma0.0811 Theoretical0.43 Ask0.55 Theta-0.0367 Intrinsic Value-3.39 Volume15 Vega0.0099 Time Value3.79 Open Interest308 Rho0.0013 Delta / Theta-6.0651 RELL Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260717\|20.00P Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value3.39 Volume0 Vega0 Time Value-3.39 Open Interest0 Rho0 Delta / Theta0
0.25	-58.33%	0.15	0.2	190	22.50	0	0%	4.2	6.5	0
RELL Call 22.50 Exp: Jul 17, 2026 Last: 0.25 Chg.: -58.33% SymbolRELL\|20260717\|22.50C Delta0.106 Imp Vol1.1348 Bid0.15 Gamma0.0484 Theoretical0.17 Ask0.2 Theta-0.0231 Intrinsic Value-5.89 Volume190 Vega0.0061 Time Value6.14 Open Interest1,714 Rho0.0006 Delta / Theta-4.5783 RELL Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRELL\|20260717\|22.50P Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.89 Volume0 Vega0 Time Value-5.89 Open Interest25 Rho0 Delta / Theta0
0	0%	154.5	160.8	0	150.00	0	0%	0	0	0
RELL Call 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260717\|150.00C Delta0 Imp Vol0 Bid154.5 Gamma0 Theoretical0 Ask160.8 Theta0 Intrinsic Value-139.5 Volume0 Vega0 Time Value139.5 Open Interest0 Rho0 Delta / Theta0 RELL Put 150.00 Exp: Jul 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value139.5 Volume0 Vega0 Time Value-139.5 Open Interest0 Rho0 Delta / Theta0
0	0%	149.6	156.1	0	155.00	0	0%	0	0	0
RELL Call 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260717\|155.00C Delta0 Imp Vol0 Bid149.6 Gamma0 Theoretical0 Ask156.1 Theta0 Intrinsic Value-144.5 Volume0 Vega0 Time Value144.5 Open Interest0 Rho0 Delta / Theta0 RELL Put 155.00 Exp: Jul 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value144.5 Volume0 Vega0 Time Value-144.5 Open Interest0 Rho0 Delta / Theta0
0	0%	144.8	151	0	160.00	0	0%	0	0	0
RELL Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260717\|160.00C Delta0 Imp Vol0 Bid144.8 Gamma0 Theoretical0 Ask151 Theta0 Intrinsic Value-149.5 Volume0 Vega0 Time Value149.5 Open Interest0 Rho0 Delta / Theta0 RELL Put 160.00 Exp: Jul 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value149.5 Volume0 Vega0 Time Value-149.5 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

RELL Comments

Write your thoughts about Richardson Electronics Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,966.67	+109.68	+0.31%
S&P/TSX 60	2,055.66	+5.29	+0.26%
US 30	52,803.4	-95.8	-0.18%
US 500	7,500.8	+18.1	+0.24%
S&P 500 VIX	15.94	-0.21	-1.30%
DAX	25,741.46	+195.06	+0.76%
Dollar Index	100.540	-0.081	-0.08%

Crude Oil WTI	68.28	-0.41	-0.60%
Brent Oil	71.51	-0.29	-0.40%
Natural Gas	3.246	+0.050	+1.56%
Gold	4,186.26	+60.56	+1.47%
Silver	62.743	+1.678	+2.75%
US Soybeans	1,147.75	+1.00	+0.09%
US Cotton #2	77.11	-0.73	-0.94%

Bombardier Inc	324.990	-1.550	-0.47%
Enbridge	54.08	+0.79	+1.48%
Air Canada	24.56	-0.18	-0.73%
Broadcom DRC	13.80	-0.65	-4.50%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Canada 5Y	3.046	-0.012	-0.39%
Canada 10Y	3.435	-0.010	-0.29%
Canada 30Y	3.846	-0.007	-0.18%
U.S. 2Y	4.137	+0.006	+0.15%
U.S. 10Y	4.478	0.000	0.00%
U.S. 30Y	4.985	+0.004	+0.08%
Germany 10Y	2.9318	+0.0322	+1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RELL	16.610	-2.160	-11.51%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	56.22	+0.18%	22.40M
Bank of Nova Scotia	121.13	-1.74%	20.30M
Manulife Financial	58.41	+1.55%	10.48M
TC Energy	94.12	+0.21%	9.18M
Toronto Dominion Bank	169.26	-1.84%	8.36M
RBC	290.43	-1.11%	4.80M
Bank of Montreal	246.93	-1.49%	2.09M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
Pharmadrug	0.01	+200.00%	78.90K
Vertiqal Studios	0.01	+200.00%	266.08K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Pharmadrug	0.0100	+100.00%	78.90K

Name	Last	Chg. %	Vol.
Armada Mercantile Ltd	0.165	+-59.76%	1.50K
Biomind Labs	0.03	-57.14%	2.10K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
ARCpoint	0.0050	-50.00%	2.00K
Global Cannabis Applications	0.005	-50.00%	36.62K