Breaking News

Ryerson Holding Corp (RYZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.60 +0.19 +0.65%

17/07 - Closed. Currency in USD

After Hours

29.60

-0.00

-0.00%

16:10:06 - Real-time Data

Volume: 344,689
Bid/Ask: 0.00 / 0.00
Day's Range: 28.52 - 29.66

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ryerson Holding Option Chain

Featured here is the Ryerson Holding option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	16.9	0	15.00	0	0%	0	4.5	0
RYZ Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|15.00C Delta0.9827 Imp Vol1.111 Bid12 Gamma0.0041 Theoretical14.45 Ask16.9 Theta-0.0056 Intrinsic Value14.6 Volume0 Vega0.0037 Time Value-14.6 Open Interest0 Rho0.0081 Delta / Theta-174.5416 RYZ Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|15.00P Delta-0.1141 Imp Vol2.8561 Bid0 Gamma0.0074 Theoretical2.25 Ask4.5 Theta-0.0713 Intrinsic Value-14.6 Volume0 Vega0.0176 Time Value14.6 Open Interest0 Rho-0.0048 Delta / Theta1.5994
0	0%	9.5	14	0	17.50	0	0%	0	4.5	0
RYZ Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|17.50C Delta0.9937 Imp Vol0.6921 Bid9.5 Gamma0.004 Theoretical11.9 Ask14 Theta-0.0013 Intrinsic Value12.1 Volume0 Vega0.0014 Time Value-12.1 Open Interest0 Rho0.0075 Delta / Theta-741.0164 RYZ Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|17.50P Delta-0.1409 Imp Vol2.3684 Bid0 Gamma0.0104 Theoretical2.25 Ask4.5 Theta-0.0685 Intrinsic Value-12.1 Volume0 Vega0.0203 Time Value12.1 Open Interest0 Rho-0.0055 Delta / Theta2.0578
0	0%	7.5	12	0	20.00	0	0%	0	4.5	0
RYZ Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|20.00C Delta0.9205 Imp Vol0.9842 Bid7.5 Gamma0.0163 Theoretical9.75 Ask12 Theta-0.0186 Intrinsic Value9.6 Volume0 Vega0.0132 Time Value-9.6 Open Interest0 Rho0.0134 Delta / Theta-49.4782 RYZ Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|20.00P Delta-0.1729 Imp Vol1.9488 Bid0 Gamma0.0144 Theoretical2.25 Ask4.5 Theta-0.0644 Intrinsic Value-9.6 Volume0 Vega0.0233 Time Value9.6 Open Interest0 Rho-0.0063 Delta / Theta2.6843
					29.6	Price @ Jul 17, 2026 20:18 GMT
0	0%	0	3.2	0	30.00	0	0%	0.85	5	0
RYZ Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|30.00C Delta0.4817 Imp Vol0.5128 Bid0 Gamma0.0852 Theoretical1.6 Ask3.2 Theta-0.0268 Intrinsic Value-0.4 Volume0 Vega0.0362 Time Value0.4 Open Interest9 Rho0.012 Delta / Theta-17.9733 RYZ Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|30.00P Delta-0.49 Imp Vol0.7189 Bid0.85 Gamma0.0609 Theoretical2.92 Ask5 Theta-0.0366 Intrinsic Value0.4 Volume0 Vega0.0362 Time Value-0.4 Open Interest0 Rho-0.0143 Delta / Theta13.4038
0	0%	0	4.8	0	35.00	0	0%	4	8.5	0
RYZ Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|35.00C Delta0.3852 Imp Vol1.185 Bid0 Gamma0.0354 Theoretical2.4 Ask4.8 Theta-0.0589 Intrinsic Value-5.4 Volume0 Vega0.0347 Time Value5.4 Open Interest20 Rho0.0083 Delta / Theta-6.5356 RYZ Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|35.00P Delta-0.7787 Imp Vol0.6468 Bid4 Gamma0.0506 Theoretical6.25 Ask8.5 Theta-0.0238 Intrinsic Value5.4 Volume0 Vega0.0269 Time Value-5.4 Open Interest0 Rho-0.0209 Delta / Theta32.6656
0	0%	0	4.5	0	40.00	0	0%	9	13	0
RYZ Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|40.00C Delta0.3241 Imp Vol1.4586 Bid0 Gamma0.0271 Theoretical2.25 Ask4.5 Theta-0.0682 Intrinsic Value-10.4 Volume0 Vega0.0327 Time Value10.4 Open Interest0 Rho0.0067 Delta / Theta-4.7542 RYZ Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|40.00P Delta-0.8683 Imp Vol0.8019 Bid9 Gamma0.0294 Theoretical11 Ask13 Theta-0.0208 Intrinsic Value10.4 Volume0 Vega0.0192 Time Value-10.4 Open Interest0 Rho-0.0228 Delta / Theta41.7346
0	0%	76.2	79.15	0	100.00	0	0%	6.2	6.65	0
RYZ Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260821\|100.00C Delta0 Imp Vol0 Bid76.2 Gamma0 Theoretical0 Ask79.15 Theta0 Intrinsic Value-76.58 Volume0 Vega0 Time Value76.58 Open Interest38 Rho0 Delta / Theta0 RYZ Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260821\|100.00P Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask6.65 Theta0 Intrinsic Value76.58 Volume0 Vega0 Time Value-76.58 Open Interest1,302 Rho0 Delta / Theta0
0	0%	72.25	75.3	0	105.00	0	0%	7.2	7.65	0
RYZ Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260821\|105.00C Delta0 Imp Vol0 Bid72.25 Gamma0 Theoretical0 Ask75.3 Theta0 Intrinsic Value-81.58 Volume0 Vega0 Time Value81.58 Open Interest54 Rho0 Delta / Theta0 RYZ Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260821\|105.00P Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask7.65 Theta0 Intrinsic Value81.58 Volume0 Vega0 Time Value-81.58 Open Interest1,409 Rho0 Delta / Theta0
0	0%	68.85	71.55	0	110.00	0	0%	8.3	8.75	0
RYZ Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260821\|110.00C Delta0 Imp Vol0 Bid68.85 Gamma0 Theoretical0 Ask71.55 Theta0 Intrinsic Value-86.58 Volume0 Vega0 Time Value86.58 Open Interest68 Rho0 Delta / Theta0 RYZ Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260821\|110.00P Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask8.75 Theta0 Intrinsic Value86.58 Volume0 Vega0 Time Value-86.58 Open Interest1,449 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

RYZ Comments

Write your thoughts about Ryerson Holding Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,263.85	-76.30	-0.22%
S&P/TSX 60	2,088.75	-5.17	-0.25%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
S&P 500 VIX	18.77	+2.04	+12.19%
DAX	24,830.98	-84.51	-0.34%
Dollar Index	100.59	+0.02	+0.02%

Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
US Soybeans	1,216.75	+7.25	+0.60%
US Cotton #2	78.63	-0.67	-0.84%

Bombardier Inc	339.330	+6.020	+1.81%
Enbridge	56.71	+0.25	+0.44%
Air Canada	22.58	-0.66	-2.84%
Broadcom DRC	14.20	-0.13	-0.91%
Apple	333.74	+0.48	+0.14%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Canada 5Y	3.183	+0.037	+1.18%
Canada 10Y	3.560	+0.029	+0.82%
Canada 30Y	3.960	+0.017	+0.43%
U.S. 2Y	4.172	+0.016	+0.38%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 30Y	5.064	-0.033	-0.65%
Germany 10Y	3.1234	-0.0142	-0.45%

Recent Quotes

Name	Price	Chg.	Chg. %
RYZ	29.60	+0.19	+0.65%
PROr	0.2220	0.0000	0.00%
GAGR	1,898.0	-59.0	-3.01%
SRCO	0.0900	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BlackBerry	12.60	-1.87%	30.95M
Canadian Natural	61.42	+2.03%	9.54M
Toronto Dominion Bank	173.31	-0.43%	3.39M
RBC	302.13	-0.34%	2.67M
Bank of Montreal	255.15	-0.50%	2.49M
Canadian Imperial Bank	169.94	+0.19%	2.38M
National Bank of Canada	234.06	-0.12%	1.71M

Name	Last	Chg. %	Vol.
Biomind Labs	0.10	+900.00%	6.00K
Three Crowns	0.750	+141.94%	3.64K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Ramm Pharma	0.01	+100.00%	1.10K
ePlay Digital	0.010	+100.00%	7.00K
Pudo Inc	0.250	92.31%	5.50K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Silver Pony	0.02	-95.00%	43.00K
CordovaCann	0.0150	-70.00%	67.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Bridgemarq Real Estate Services	6.26	-53.14%	26.60K
Bridgemarq Real Estate Services	6.30	-52.27%	559.85K
Mcf Energy	0.02	-50.00%	267.91K
Albert Labs International	0.005	-50.00%	1.00K