Breaking News

Stepstone Group Inc (STEP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.31 +0.63 +1.27%

13:16:44 - Real-time Cboe. Currency in USD

Volume: 402,311
Bid/Ask: 0.00 / 0.00
Day's Range: 49.01 - 50.95

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Stepstone Option Chain

Featured here is the Stepstone option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 16:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.3	30	0	22.50	0	0%	0	2.15	0
STEP Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|22.50C Delta0.9674 Imp Vol2.4065 Bid26.3 Gamma0.0028 Theoretical28.15 Ask30 Theta-0.0522 Intrinsic Value27.81 Volume0 Vega0.0074 Time Value-27.81 Open Interest0 Rho0.0056 Delta / Theta-18.5258 STEP Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|22.50P Delta-0.0584 Imp Vol3.0879 Bid0 Gamma0.0036 Theoretical1.07 Ask2.15 Theta-0.1187 Intrinsic Value-27.81 Volume0 Vega0.0123 Time Value27.81 Open Interest49 Rho-0.0017 Delta / Theta0.4923
0	0%	23.8	27.5	0	25.00	0	0%	0	1.75	0
STEP Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|25.00C Delta0.9631 Imp Vol2.1265 Bid23.8 Gamma0.0035 Theoretical25.65 Ask27.5 Theta-0.0512 Intrinsic Value25.31 Volume0 Vega0.0082 Time Value-25.31 Open Interest0 Rho0.0063 Delta / Theta-18.8142 STEP Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|25.00P Delta-0.0593 Imp Vol2.5907 Bid0 Gamma0.0043 Theoretical0.88 Ask1.75 Theta-0.1008 Intrinsic Value-25.31 Volume0 Vega0.0124 Time Value25.31 Open Interest126 Rho-0.0017 Delta / Theta0.5885
0	0%	18.9	22	0	30.00	0	0%	0	0.25	0
STEP Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|30.00C Delta0.9728 Imp Vol1.398 Bid18.9 Gamma0.0042 Theoretical20.45 Ask22 Theta-0.025 Intrinsic Value20.31 Volume0 Vega0.0063 Time Value-20.31 Open Interest0 Rho0.0064 Delta / Theta-38.8574 STEP Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|30.00P Delta-0.022 Imp Vol1.3146 Bid0 Gamma0.0038 Theoretical0.13 Ask0.25 Theta-0.0228 Intrinsic Value-20.31 Volume0 Vega0.0055 Time Value20.31 Open Interest958 Rho-0.0005 Delta / Theta0.9656
93.85	0%	53.65	57.5	0	42.50	1.65	0%	0.97	2.85	0
STEP Call 42.50 Exp: Sep 18, 2026 Last: 93.85 Chg.: 0% SymbolRBLX\|20260918\|42.50C Delta0.9392 Imp Vol3.3081 Bid53.65 Gamma0.0006 Theoretical55.57 Ask57.5 Theta-0.0324 Intrinsic Value19.92 Volume0 Vega0.0605 Time Value73.93 Open Interest10 Rho0.0269 Delta / Theta-28.9507 STEP Put 42.50 Exp: Sep 18, 2026 Last: 1.65 Chg.: 0% SymbolRBLX\|20260918\|42.50P Delta-0.1186 Imp Vol0.4753 Bid0.97 Gamma0.0074 Theoretical1.91 Ask2.85 Theta-0.0085 Intrinsic Value-19.92 Volume0 Vega0.112 Time Value21.57 Open Interest180 Rho-0.0679 Delta / Theta13.927
69.24	0%	49.45	51.95	0	47.50	1.97	0%	1.54	2.09	0
STEP Call 47.50 Exp: Sep 18, 2026 Last: 69.24 Chg.: 0% SymbolRBLX\|20260918\|47.50C Delta0.9025 Imp Vol2.7307 Bid49.45 Gamma0.001 Theoretical50.7 Ask51.95 Theta-0.0407 Intrinsic Value14.92 Volume0 Vega0.0906 Time Value54.32 Open Interest10 Rho0.0454 Delta / Theta-22.1839 STEP Put 47.50 Exp: Sep 18, 2026 Last: 1.97 Chg.: 0% SymbolRBLX\|20260918\|47.50P Delta-0.1431 Imp Vol0.3735 Bid1.54 Gamma0.0107 Theoretical1.82 Ask2.09 Theta-0.0075 Intrinsic Value-14.92 Volume0 Vega0.1275 Time Value16.89 Open Interest62 Rho-0.0779 Delta / Theta19.0895
					50.31	Price @ Sep 02, 2026 16:45 GMT
1	0%	0.35	0.75	0	55.00	0	0%	4.4	6.9	0
STEP Call 55.00 Exp: Sep 18, 2026 Last: 1 Chg.: 0% SymbolSTEP\|20260918\|55.00C Delta0.2016 Imp Vol0.4853 Bid0.35 Gamma0.055 Theoretical0.55 Ask0.75 Theta-0.0442 Intrinsic Value-4.69 Volume0 Vega0.0296 Time Value5.69 Open Interest94 Rho0.0039 Delta / Theta-4.5655 STEP Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|55.00P Delta-0.7405 Imp Vol0.6021 Bid4.4 Gamma0.0507 Theoretical5.65 Ask6.9 Theta-0.066 Intrinsic Value4.69 Volume0 Vega0.0339 Time Value-4.69 Open Interest34 Rho-0.0188 Delta / Theta11.2127
0	0%	0	0.3	0	60.00	0	0%	8.4	11.3	0
STEP Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|60.00C Delta0.0637 Imp Vol0.5353 Bid0 Gamma0.0221 Theoretical0.15 Ask0.3 Theta-0.0218 Intrinsic Value-9.69 Volume0 Vega0.0132 Time Value9.69 Open Interest31 Rho0.0013 Delta / Theta-2.9289 STEP Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|60.00P Delta-0.9396 Imp Vol0.5195 Bid8.4 Gamma0.0211 Theoretical9.85 Ask11.3 Theta-0.0223 Intrinsic Value9.69 Volume0 Vega0.0122 Time Value-9.69 Open Interest72 Rho-0.025 Delta / Theta42.084
0	0%	0	1.75	0	65.00	0	0%	13.3	16.2	0
STEP Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|65.00C Delta0.1586 Imp Vol1.1018 Bid0 Gamma0.0208 Theoretical0.88 Ask1.75 Theta-0.087 Intrinsic Value-14.69 Volume0 Vega0.0255 Time Value14.69 Open Interest79 Rho0.0029 Delta / Theta-1.8216 STEP Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTEP\|20260918\|65.00P Delta-0.9792 Imp Vol0.5694 Bid13.3 Gamma0.0074 Theoretical14.75 Ask16.2 Theta-0.0105 Intrinsic Value14.69 Volume0 Vega0.0047 Time Value-14.69 Open Interest187 Rho-0.0281 Delta / Theta92.8983
28.72	0%	30.5	33.9	0	72.50	6.85	0%	5.9	8.55	0
STEP Call 72.50 Exp: Sep 18, 2026 Last: 28.72 Chg.: 0% SymbolRBLX\|20260918\|72.50C Delta0.7382 Imp Vol1.6608 Bid30.5 Gamma0.0034 Theoretical32.2 Ask33.9 Theta-0.0503 Intrinsic Value-10.08 Volume0 Vega0.1797 Time Value38.8 Open Interest6 Rho0.1061 Delta / Theta-14.6871 STEP Put 72.50 Exp: Sep 18, 2026 Last: 6.85 Chg.: 0% SymbolRBLX\|20260918\|72.50P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask8.55 Theta0 Intrinsic Value10.08 Volume0 Vega0 Time Value-3.23 Open Interest39 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

STEP Comments

Write your thoughts about Stepstone Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,951.81	+126.08	+0.35%
S&P/TSX 60	2,112.58	+4.81	+0.23%
US 30	53,012.4	+244.8	+0.46%
US 500	7,666.5	+35.0	+0.46%
S&P 500 VIX	15.41	-0.93	-5.69%
DAX	25,843.34	-126.77	-0.49%
Dollar Index	99.553	-0.084	-0.08%

Crude Oil WTI	91.09	+0.87	+0.96%
Brent Oil	95.83	+1.18	+1.25%
Natural Gas	2.949	+0.045	+1.55%
Gold	4,413.26	+16.86	+0.38%
Silver	65.456	+0.087	+0.13%
US Soybeans	1,315.25	-1.75	-0.13%
US Cotton #2	90.01	-1.54	-1.68%

Bombardier Inc	298.470	-3.330	-1.10%
Enbridge	50.28	-0.44	-0.88%
Air Canada	27.80	-0.26	-0.93%
Broadcom DRC	14.02	-0.07	-0.50%
Apple	325.77	+0.64	+0.20%
Alibaba ADR	111.78	-1.07	-0.95%
Tesla	352.81	-3.28	-0.92%

Canada 5Y	3.412	+0.059	+1.76%
Canada 10Y	3.803	+0.055	+1.47%
Canada 30Y	4.178	+0.032	+0.77%
U.S. 2Y	4.388	-0.006	-0.14%
U.S. 10Y	4.797	+0.001	+0.02%
U.S. 30Y	5.268	+0.001	+0.02%
Germany 10Y	3.3788	+0.0018	+0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
STEP	50.31	+0.63	+1.27%
BE0941244536	13.40	+0.00	+0.00%
SEE	42.15	+0.01	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Hydro One Limited	52.70	-0.87%	3.08M
Brookfield Asset Management	68.90	-0.19%	2.07M
Canadian Natural	71.89	-0.25%	1.70M
Canadian National Railway	166.96	-0.30%	1.48M
Toronto Dominion Bank	166.55	+0.19%	840.99K
RBC	284.86	+0.62%	775.75K
Bank of Montreal	237.54	+1.43%	569.01K

Name	Last	Chg. %	Vol.
Patriot Gold	0.10	+533.33%	6.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Cascadero Copper	0.0250	+150.00%	4.85M
Responsible	0.75	+150.00%	2.13K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Beckett’s	0.010	+100.00%	4.90K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	0.50K
Carson River Ventures	0.04	-50.00%	1.25K
Starmet Ventures	0.05	-50.00%	0.50K
Ramm Pharma	0.01	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Buzz Capital 2	0.05	-40.00%	50.00K