Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 30.90 | 31.30 | 31.40 | 30.65 | 0.11K | 2.15% |
May 17, 2024 | 30.25 | 30.15 | 30.75 | 30.10 | 0.07K | 0.00% |
May 16, 2024 | 30.25 | 30.35 | 30.50 | 30.05 | 0.09K | 0.80% |
May 15, 2024 | 30.01 | 30.75 | 30.75 | 29.80 | 0.13K | -0.46% |
May 14, 2024 | 30.15 | 28.45 | 30.65 | 28.45 | 0.36K | 5.79% |
May 13, 2024 | 28.50 | 28.50 | 28.70 | 28.35 | 0.07K | 1.79% |
May 10, 2024 | 28.00 | 28.15 | 28.20 | 27.60 | 0.17K | -0.18% |
May 09, 2024 | 28.05 | 28.50 | 28.65 | 28.05 | 0.24K | -1.75% |
May 08, 2024 | 28.55 | 28.40 | 28.95 | 27.95 | 0.15K | -0.52% |
May 07, 2024 | 28.70 | 29.15 | 29.35 | 28.25 | 0.27K | -0.35% |
May 06, 2024 | 28.80 | 29.10 | 29.35 | 28.75 | 0.10K | 0.00% |
May 03, 2024 | 28.80 | 29.20 | 29.40 | 28.80 | 0.21K | 0.35% |
May 02, 2024 | 28.70 | 31.00 | 31.00 | 28.40 | 1.12K | -8.01% |
Apr 30, 2024 | 31.20 | 28.95 | 31.20 | 28.55 | 1.18K | 8.33% |
Apr 29, 2024 | 28.80 | 27.35 | 28.95 | 27.30 | 0.13K | 3.60% |
Apr 26, 2024 | 27.80 | 28.50 | 28.55 | 27.75 | 0.12K | -1.07% |
Apr 25, 2024 | 28.10 | 28.60 | 28.75 | 27.85 | 0.06K | -0.88% |
Apr 24, 2024 | 28.35 | 28.10 | 28.65 | 28.00 | 0.07K | 5.19% |
Apr 23, 2024 | 26.95 | 26.60 | 27.85 | 26.10 | 0.12K | 1.32% |
Apr 22, 2024 | 26.60 | 28.20 | 28.20 | 26.60 | 0.13K | -3.45% |
Highest: 31.40 | Lowest: 26.10 | Difference: 5.30 | Average: 28.87 | Change %: 12.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review