
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,112.87 | 1,117.82 | 1,112.15 | -4.41 | -0.39% | 06:56:21 | ||
OMX Stockholm | 1,033.02 | 1,035.04 | 1,029.27 | +4.72 | +0.46% | 06:56:21 | ||
OMX Stockholm All Share Cap GI | 505.39 | 506.39 | 503.56 | +2.31 | +0.46% | 06:56:20 | ||
Personal & Household Goods PI | 2,058.73 | 2,073.16 | 2,052.72 | +6.79 | +0.33% | 06:56:21 | ||
Stockholm Leisure Goods | 3,466.90 | 3,466.90 | 3,466.90 | +0.00 | +0.00% | 11/02 | ||
OMX Nordic Small Cap DKK PI | 687.14 | 688.75 | 686.52 | -2.40 | -0.35% | 06:56:21 | ||
OMX Nordic Small Cap EUR PI | 684.22 | 685.81 | 683.60 | -2.38 | -0.35% | 06:56:21 | ||
OMX Nordic Small Cap ISK PI Equity | 324.16 | 324.91 | 323.87 | -1.10 | -0.34% | 06:56:21 | ||
OMX Nordic Small Cap SEK PI | 840.90 | 842.52 | 840.27 | -0.06 | -0.01% | 06:56:21 | ||
OMX Nordic EUR PI | 496.02 | 497.51 | 495.54 | -0.91 | -0.18% | 06:56:21 | ||
OMX Nordic All-Share ISK PI Equity | 346.76 | 347.88 | 346.64 | -0.60 | -0.17% | 06:56:21 | ||
OMX Nordic SEK PI | 610.88 | 612.77 | 610.75 | +0.96 | +0.16% | 06:56:21 | ||
OMX Stockholm GI | 515.99 | 516.99 | 514.11 | +2.36 | +0.46% | 06:56:21 | ||
OMX Stockholm Small Cap GI | 562.76 | 565.27 | 562.40 | -2.23 | -0.39% | 06:56:21 | ||
OMX Stockholm Health Care Providers GI | 1,138.41 | 1,140.08 | 1,129.75 | +6.35 | +0.56% | 06:56:24 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,008.14 | 1,008.14 | 1,003.86 | +0.27 | +0.03% | 11/02 | ||
OMX Stockholm Leisure Goods GI Index | 4,521.76 | 4,521.76 | 4,521.76 | +0.00 | +0.00% | 11/02 | ||
OMX Stockholm Consumer Products and Services GI In | 3,047.26 | 3,068.63 | 3,038.38 | +10.04 | +0.33% | 06:56:21 | ||
OMX Nordic DKK GI | 431.86 | 433.17 | 431.43 | -0.80 | -0.18% | 06:56:21 | ||
OMX Nordic DKK PI | 498.14 | 499.65 | 497.64 | -0.92 | -0.18% | 06:56:21 | ||
OMX Nordic EUR GI | 431.81 | 433.10 | 431.39 | -0.79 | -0.18% | 06:56:21 | ||
OMX Nordic All-Share ISK GI Equity | 607.72 | 609.67 | 607.50 | -1.05 | -0.17% | 06:56:21 | ||
OMX Nordic SEK GI | 524.47 | 526.09 | 524.36 | +0.83 | +0.16% | 06:56:21 | ||
OMX Nordic Small Cap DKK GI | 348.96 | 349.78 | 348.64 | -1.21 | -0.35% | 06:56:21 | ||
OMX Nordic Small Cap EUR GI | 348.91 | 349.72 | 348.60 | -1.22 | -0.35% | 06:56:21 | ||
OMX Nordic Small Cap ISK GI Equity | 504.43 | 505.60 | 503.98 | -1.70 | -0.34% | 06:56:21 | ||
OMX Nordic Small Cap SEK GI | 422.93 | 423.75 | 422.62 | -0.03 | -0.01% | 06:56:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review