Breaking News

Transdigm Group Incorporated (TDG)

Symbol	Exchange	Currency
TDG	NYSE	USD	Real-time
1TDG	Milan	EUR	Real-time
T1DG34	B3	BRL	Delayed
T7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,162.05 +4.22 +0.36%

04/09 - Closed. Currency in USD

After Hours

1,154.86

-7.19

-0.62%

19:56:22 - Real-time Data

Volume: 210,408
Bid/Ask: 0.00 / 0.00
Day's Range: 1,146.50 - 1,163.43

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Transdigm Option Chain

Featured here is the Transdigm option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	65.00	18.55	0%	17.1	19.1	0
TDG Call 65.00 Exp: Sep 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,295.17 Volume0 Vega0 Time Value-1,295.17 Open Interest0 Rho0 Delta / Theta0 TDG Put 65.00 Exp: Sep 18, 2026 Last: 18.55 Chg.: 0% SymbolNVO\|20260918\|65.00P Delta-0.0066 Imp Vol2.5374 Bid17.1 Gamma0 Theoretical18.1 Ask19.1 Theta-0.0954 Intrinsic Value-1,295.17 Volume0 Vega0.223 Time Value1,313.72 Open Interest815 Rho-0.1933 Delta / Theta0.0687
0	0%	0	0	0	70.00	23.2	0%	21.05	24.25	0
TDG Call 70.00 Exp: Sep 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,290.17 Volume0 Vega0 Time Value-1,290.17 Open Interest0 Rho0 Delta / Theta0 TDG Put 70.00 Exp: Sep 18, 2026 Last: 23.2 Chg.: 0% SymbolNVO\|20260918\|70.00P Delta-0.0073 Imp Vol2.6378 Bid21.05 Gamma0 Theoretical22.65 Ask24.25 Theta-0.1083 Intrinsic Value-1,290.17 Volume0 Vega0.2441 Time Value1,313.37 Open Interest130 Rho-0.2303 Delta / Theta0.067
0	0%	0	0	0	75.00	27.61	0%	25.45	28.65	0
TDG Call 75.00 Exp: Sep 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,285.17 Volume0 Vega0 Time Value-1,285.17 Open Interest0 Rho0 Delta / Theta0 TDG Put 75.00 Exp: Sep 18, 2026 Last: 27.61 Chg.: 0% SymbolNVO\|20260918\|75.00P Delta-0.0079 Imp Vol2.716 Bid25.45 Gamma0 Theoretical27.05 Ask28.65 Theta-0.1195 Intrinsic Value-1,285.17 Volume0 Vega0.2618 Time Value1,312.78 Open Interest165 Rho-0.2657 Delta / Theta0.0658
0	0%	499.6	507.8	0	660.00	0	0%	0	6.8	0
TDG Call 660.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDG\|20260918\|660.00C Delta0.9812 Imp Vol1.5792 Bid499.6 Gamma0.0001 Theoretical503.7 Ask507.8 Theta-0.5038 Intrinsic Value502.05 Volume0 Vega0.0949 Time Value-502.05 Open Interest0 Rho0.096 Delta / Theta-1.9474 TDG Put 660.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDG\|20260918\|660.00P Delta-0.0229 Imp Vol1.622 Bid0 Gamma0.0002 Theoretical3.4 Ask6.8 Theta-0.7461 Intrinsic Value-502.05 Volume0 Vega0.1191 Time Value502.05 Open Interest0 Rho-0.0107 Delta / Theta0.0307
0	0%	479.8	487.8	0	680.00	0	0%	0	6.8	0
TDG Call 680.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDG\|20260918\|680.00C Delta0.9798 Imp Vol1.5152 Bid479.8 Gamma0.0001 Theoretical483.8 Ask487.8 Theta-0.5167 Intrinsic Value482.05 Volume0 Vega0.1011 Time Value-482.05 Open Interest0 Rho0.0993 Delta / Theta-1.8961 TDG Put 680.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDG\|20260918\|680.00P Delta-0.024 Imp Vol1.5466 Bid0 Gamma0.0002 Theoretical3.4 Ask6.8 Theta-0.7399 Intrinsic Value-482.05 Volume0 Vega0.1238 Time Value482.05 Open Interest0 Rho-0.0111 Delta / Theta0.0324
0	0%	459.9	467.8	0	700.00	0	0%	0	6.8	0
TDG Call 700.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDG\|20260918\|700.00C Delta0.9786 Imp Vol1.4475 Bid459.9 Gamma0.0002 Theoretical463.85 Ask467.8 Theta-0.5201 Intrinsic Value462.05 Volume0 Vega0.1064 Time Value-462.05 Open Interest0 Rho0.1025 Delta / Theta-1.8815 TDG Put 700.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDG\|20260918\|700.00P Delta-0.0252 Imp Vol1.4733 Bid0 Gamma0.0002 Theoretical3.4 Ask6.8 Theta-0.7333 Intrinsic Value-462.05 Volume0 Vega0.1288 Time Value462.05 Open Interest17 Rho-0.0116 Delta / Theta0.0343
					1,360.17	Price @ Nov 28, 2025 20:08 GMT
0	0%	17	26	0	1,170.00	0	0%	22.8	31.9	0
TDG Call 1,170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDG\|20260918\|1170.00C Delta0.4525 Imp Vol0.297 Bid17 Gamma0.0061 Theoretical21.5 Ask26 Theta-0.9311 Intrinsic Value-7.95 Volume0 Vega0.8663 Time Value7.95 Open Interest0 Rho0.1538 Delta / Theta-0.486 TDG Put 1,170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDG\|20260918\|1170.00P Delta-0.5596 Imp Vol0.252 Bid22.8 Gamma0.0071 Theoretical27.35 Ask31.9 Theta-0.9153 Intrinsic Value7.95 Volume0 Vega0.862 Time Value-7.95 Open Interest29 Rho-0.2414 Delta / Theta0.6114
14.6	0%	12.6	20.5	0	1,180.00	44.83	0%	30.6	36.9	0
TDG Call 1,180.00 Exp: Sep 18, 2026 Last: 14.6 Chg.: 0% SymbolTDG\|20260918\|1180.00C Delta0.388 Imp Vol0.2859 Bid12.6 Gamma0.0061 Theoretical16.55 Ask20.5 Theta-0.8707 Intrinsic Value-17.95 Volume0 Vega0.8383 Time Value32.55 Open Interest4 Rho0.1349 Delta / Theta-0.4456 TDG Put 1,180.00 Exp: Sep 18, 2026 Last: 44.83 Chg.: 0% SymbolTDG\|20260918\|1180.00P Delta-0.6269 Imp Vol0.2552 Bid30.6 Gamma0.0067 Theoretical33.75 Ask36.9 Theta-0.9003 Intrinsic Value17.95 Volume0 Vega0.8265 Time Value26.88 Open Interest9 Rho-0.2715 Delta / Theta0.6963
11.6	0%	9.1	16.7	0	1,190.00	0	0%	37.2	43.2	0
TDG Call 1,190.00 Exp: Sep 18, 2026 Last: 11.6 Chg.: 0% SymbolTDG\|20260918\|1190.00C Delta0.3273 Imp Vol0.2826 Bid9.1 Gamma0.0058 Theoretical12.9 Ask16.7 Theta-0.815 Intrinsic Value-27.95 Volume0 Vega0.7902 Time Value39.55 Open Interest3 Rho0.1161 Delta / Theta-0.4015 TDG Put 1,190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTDG\|20260918\|1190.00P Delta-0.694 Imp Vol0.251 Bid37.2 Gamma0.0063 Theoretical40.2 Ask43.2 Theta-0.8363 Intrinsic Value27.95 Volume0 Vega0.7647 Time Value-27.95 Open Interest23 Rho-0.3015 Delta / Theta0.8298

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TDG Comments

Write your thoughts about Transdigm Group Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,513.80	-119.32	-0.33%
S&P/TSX 60	2,145.93	-8.12	-0.38%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
S&P 500 VIX	14.53	+0.21	+1.47%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
US Cotton #2	86.43	-0.02	-0.02%

Bombardier Inc	315.120	+10.820	+3.56%
Enbridge	50.09	-0.43	-0.85%
Air Canada	28.72	-0.01	-0.03%
Broadcom DRC	13.62	+0.03	+0.22%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Canada 5Y	3.411	-0.011	-0.32%
Canada 10Y	3.779	-0.018	-0.47%
Canada 30Y	4.163	-0.012	-0.29%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Recent Quotes

Name	Price	Chg.	Chg. %
TDG	1,162.05	+4.22	+0.36%
MAHM	139.64	+2.62	+1.91%
CPACASC1	8.360	-0.080	-0.95%
Eiger Robotics Fu.	195.548	+0.619	+0.32%
GWRE	162.42	-40.44	-19.93%
Schwab US TIPS	25.84	-0.01	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Suncor Energy	93.14	-1.14%	10.13M
Enbridge	69.32	-0.55%	9.89M
TC Energy	86.53	-0.16%	3.83M
Toronto Dominion Bank	168.24	-0.98%	2.88M
Canadian Imperial Bank	162.75	-0.15%	1.98M
RBC	291.48	-0.30%	1.19M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
SQID Tech	0.01	+100.00%	326.67K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
World Copper	0.1750	+84.21%	545.59K
Jura Energy	0.095	+72.73%	27.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0
Global Health Clinics	0.055	-80.00%	0.50K
Carson River Ventures	0.04	-50.00%	1.25K
Ramm Pharma	0.01	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Syntheia	0.02	-50.00%	12.65K
Molecule Holdings	0.005	-50.00%	20.11K