Breaking News

Pursuit Attractions and Hospitality Inc (PRSU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.73 -0.82 -2.31%

30/01 - Closed. Currency in USD

After Hours

34.73

0.00

0.00%

16:20:00 - Real-time Data

Volume: 297,817
Bid/Ask: 0.00 / 0.00
Day's Range: 34.11 - 35.90

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Pursuit Attractions Hospitality Option Chain

Get free option data for PRSU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pursuit Attractions Hospitality options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 18:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	17	0	20.00	0	0%	0	4.4	0
PRSU Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260220\|20.00C Delta0.934 Imp Vol1.7671 Bid13.3 Gamma0.0087 Theoretical15.15 Ask17 Theta-0.0452 Intrinsic Value14.73 Volume0 Vega0.0106 Time Value-14.73 Open Interest0 Rho0.0098 Delta / Theta-20.6481 PRSU Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260220\|20.00P Delta-0.1466 Imp Vol4.1163 Bid0 Gamma0.0067 Theoretical4.4 Ask4.4 Theta-0.1862 Intrinsic Value-14.73 Volume0 Vega0.0191 Time Value14.73 Open Interest0 Rho-0.0048 Delta / Theta0.7872
0	0%	0	0	0	21.00	7.96	0%	5.8	6.3	0
PRSU Call 21.00 Exp: Feb 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value13.15 Volume0 Vega0 Time Value-13.15 Open Interest0 Rho0 Delta / Theta0 PRSU Put 21.00 Exp: Feb 20, 2026 Last: 7.96 Chg.: 0% SymbolRIOT\|20260220\|21.00P Delta-0.1572 Imp Vol2.3534 Bid5.8 Gamma0.0062 Theoretical6.05 Ask6.3 Theta-0.0545 Intrinsic Value-13.15 Volume0 Vega0.0396 Time Value21.11 Open Interest291 Rho-0.0228 Delta / Theta2.8851
0	0%	0	0	0	22.00	9.46	0%	6.65	7.35	0
PRSU Call 22.00 Exp: Feb 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value12.15 Volume0 Vega0 Time Value-12.15 Open Interest0 Rho0 Delta / Theta0 PRSU Put 22.00 Exp: Feb 20, 2026 Last: 9.46 Chg.: 0% SymbolRIOT\|20260220\|22.00P Delta-0.1655 Imp Vol2.45 Bid6.65 Gamma0.0062 Theoretical7 Ask7.35 Theta-0.0586 Intrinsic Value-12.15 Volume0 Vega0.0409 Time Value21.61 Open Interest406 Rho-0.0251 Delta / Theta2.8229
0	0%	10.8	14.5	0	22.50	0	0%	0	4.4	0
PRSU Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260220\|22.50C Delta0.9209 Imp Vol1.4534 Bid10.8 Gamma0.0121 Theoretical12.65 Ask14.5 Theta-0.043 Intrinsic Value12.23 Volume0 Vega0.0122 Time Value-12.23 Open Interest0 Rho0.0111 Delta / Theta-21.4148 PRSU Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260220\|22.50P Delta-0.1751 Imp Vol3.5366 Bid0 Gamma0.0088 Theoretical4.4 Ask4.4 Theta-0.1796 Intrinsic Value-12.23 Volume0 Vega0.0214 Time Value12.23 Open Interest0 Rho-0.0053 Delta / Theta0.975
0	0%	8.3	12	0	25.00	0	0%	0	4.4	0
PRSU Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260220\|25.00C Delta0.9039 Imp Vol1.1687 Bid8.3 Gamma0.0175 Theoretical10.15 Ask12 Theta-0.0403 Intrinsic Value9.73 Volume0 Vega0.0141 Time Value-9.73 Open Interest0 Rho0.0122 Delta / Theta-22.425 PRSU Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260220\|25.00P Delta-0.2078 Imp Vol3.0229 Bid0 Gamma0.0114 Theoretical4.4 Ask4.4 Theta-0.1704 Intrinsic Value-9.73 Volume0 Vega0.0238 Time Value9.73 Open Interest0 Rho-0.0059 Delta / Theta1.2197
					34.15	Price @ Dec 01, 2025 18:25 GMT
2.36	0%	0.5	2.4	0	35.00	1.44	0%	0	4.8	0
PRSU Call 35.00 Exp: Feb 20, 2026 Last: 2.36 Chg.: 0% SymbolPRSU\|20260220\|35.00C Delta0.4911 Imp Vol0.4827 Bid0.5 Gamma0.0994 Theoretical1.45 Ask2.4 Theta-0.0391 Intrinsic Value-0.27 Volume0 Vega0.0331 Time Value2.63 Open Interest4 Rho0.0089 Delta / Theta-12.5718 PRSU Put 35.00 Exp: Feb 20, 2026 Last: 1.44 Chg.: 0% SymbolPRSU\|20260220\|35.00P Delta-0.4443 Imp Vol1.3996 Bid0 Gamma0.034 Theoretical4.8 Ask4.8 Theta-0.108 Intrinsic Value0.27 Volume0 Vega0.0328 Time Value1.17 Open Interest10 Rho-0.0101 Delta / Theta4.1151
0.89	0%	0.16	0.43	0	36.00	0	0%	0	0	0
PRSU Call 36.00 Exp: Feb 20, 2026 Last: 0.89 Chg.: 0% SymbolRIOT\|20260220\|36.00C Delta0.2519 Imp Vol0.1223 Bid0.16 Gamma0.1582 Theoretical0.3 Ask0.43 Theta-0.0045 Intrinsic Value-1.85 Volume0 Vega0.0525 Time Value2.74 Open Interest160 Rho0.0192 Delta / Theta-56.2856 PRSU Put 36.00 Exp: Feb 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.85 Volume0 Vega0 Time Value-1.85 Open Interest0 Rho0 Delta / Theta0
0.24	0%	0.1	0.42	0	37.00	0	0%	20.25	22	0
PRSU Call 37.00 Exp: Feb 20, 2026 Last: 0.24 Chg.: 0% SymbolRIOT\|20260220\|37.00C Delta0.1903 Imp Vol0.1559 Bid0.1 Gamma0.1057 Theoretical0.26 Ask0.42 Theta-0.0046 Intrinsic Value-2.85 Volume0 Vega0.0447 Time Value3.09 Open Interest116 Rho0.0144 Delta / Theta-41.0423 PRSU Put 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260220\|37.00P Delta-0.2336 Imp Vol3.2199 Bid20.25 Gamma0.0058 Theoretical21.12 Ask22 Theta-0.0942 Intrinsic Value2.85 Volume0 Vega0.0504 Time Value-2.85 Open Interest0 Rho-0.0535 Delta / Theta2.4802
0.3	0%	0	4.4	1	40.00	0	0%	3.5	6.8	0
PRSU Call 40.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolPRSU\|20260220\|40.00C Delta0.1421 Imp Vol0.5249 Bid0 Gamma0.0515 Theoretical0.3 Ask4.4 Theta-0.0236 Intrinsic Value-5.27 Volume1 Vega0.0187 Time Value5.57 Open Interest27 Rho0.0027 Delta / Theta-6.0097 PRSU Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260220\|40.00P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value5.27 Volume0 Vega0 Time Value-5.27 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.4	0	45.00	0	0%	8.5	11.8	0
PRSU Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260220\|45.00C Delta0.4216 Imp Vol2.2981 Bid0 Gamma0.0205 Theoretical4.4 Ask4.4 Theta-0.1783 Intrinsic Value-10.27 Volume0 Vega0.0325 Time Value10.27 Open Interest0 Rho0.0059 Delta / Theta-2.3651 PRSU Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260220\|45.00P Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value10.27 Volume0 Vega0 Time Value-10.27 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

PRSU Comments

Write your thoughts about Pursuit Attractions and Hospitality Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	31,923.52	-1092.61	-3.31%
S&P/TSX 60	1,852.73	-54.87	-2.88%
US 30	48,614.3	-278.2	-0.57%
US 500	6,873.9	-65.1	-0.94%
S&P 500 VIX	17.44	+0.56	+3.32%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.965	+0.106	+0.11%

Crude Oil WTI	62.44	-2.77	-4.25%
Brent Oil	66.45	-2.87	-4.14%
Natural Gas	3.719	-0.635	-14.58%
Gold	4,720.00	-25.10	-0.53%
Silver	79.820	+1.289	+1.64%
US Soybeans	1,056.25	-8.00	-0.75%
US Cotton #2	62.59	-0.58	-0.92%

Bombardier Inc	232.610	-14.920	-6.03%
Enbridge	48.84	-0.40	-0.81%
Air Canada	18.85	-0.02	-0.11%
Broadcom DRC	12.80	+0.02	+0.16%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Canada 5Y	2.926	-0.012	-0.41%
Canada 10Y	3.420	-0.005	-0.15%
Canada 30Y	3.871	+0.006	+0.16%
U.S. 2Y	3.529	+0.002	+0.06%
U.S. 10Y	4.251	+0.007	+0.16%
U.S. 30Y	4.887	+0.015	+0.31%
Germany 10Y	2.8446	+0.0138	+0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRSU	34.73	-0.82	-2.31%
	CI DoubleLine Inc.	17.41	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Kinross Gold	42.88	-13.06%	12.04M
Barrick Mining	62.24	-11.33%	7.27M
Enbridge	66.47	+0.06%	6.91M
Bank of Montreal	185.37	-2.90%	3.90M
RBC	226.72	-0.35%	2.78M
Shopify Inc	178.67	-7.68%	2.76M
Agnico Eagle Mines	258.84	-10.82%	2.01M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1900.00%	2.50K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.49	+226.67%	0.60K
Wildpack Beverage	0.01	+200.00%	1.46M
Cannibble Foodtech	0.25	+150.00%	19.67K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Ayurcann Holdings	0.0050	-66.67%	2.54M
Beckett’s	0.02	-50.00%	18.45K
Greenrise Global Brands	0.0050	-50.00%	1.00K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M
BGX Black Gold Exploration	0.01	-50.00%	1.80M