Breaking News

Pursuit Attractions and Hospitality Inc (PRSU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.78 -0.30 -0.73%

23/04 - Closed. Currency in USD

After Hours

40.00

-0.78

-1.91%

18:05:55 - Real-time Data

Volume: 142,902
Bid/Ask: 0.00 / 0.00
Day's Range: 40.47 - 41.71

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Pursuit Attractions Hospitality Option Chain

Featured here is the Pursuit Attractions Hospitality option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 18:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	23.5	0	20.00	0	0%	0	4.8	0
PRSU Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260515\|20.00C Delta0.9577 Imp Vol1.8504 Bid19.5 Gamma0.0045 Theoretical21.5 Ask23.5 Theta-0.0362 Intrinsic Value20.97 Volume0 Vega0.0096 Time Value-20.97 Open Interest0 Rho0.012 Delta / Theta-26.4846 PRSU Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260515\|20.00P Delta-0.0996 Imp Vol3.1731 Bid0 Gamma0.0051 Theoretical2.4 Ask4.8 Theta-0.1188 Intrinsic Value-20.97 Volume0 Vega0.0188 Time Value20.97 Open Interest0 Rho-0.004 Delta / Theta0.8378
0	0%	0	0	0	21.00	7	0%	6.95	7.2	0
PRSU Call 21.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value13.15 Volume0 Vega0 Time Value-13.15 Open Interest0 Rho0 Delta / Theta0 PRSU Put 21.00 Exp: May 15, 2026 Last: 7 Chg.: 0% SymbolRIOT\|20260515\|21.00P Delta-0.1517 Imp Vol1.8494 Bid6.95 Gamma0.0055 Theoretical7 Ask7.2 Theta-0.0291 Intrinsic Value-13.15 Volume0 Vega0.0546 Time Value20.15 Open Interest233 Rho-0.0476 Delta / Theta5.2136
0	0%	0	0	0	22.00	7.7	0%	7.7	8	0
PRSU Call 22.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value12.15 Volume0 Vega0 Time Value-12.15 Open Interest0 Rho0 Delta / Theta0 PRSU Put 22.00 Exp: May 15, 2026 Last: 7.7 Chg.: 0% SymbolRIOT\|20260515\|22.00P Delta-0.1599 Imp Vol1.8691 Bid7.7 Gamma0.0056 Theoretical7.7 Ask8 Theta-0.0304 Intrinsic Value-12.15 Volume0 Vega0.0565 Time Value19.85 Open Interest315 Rho-0.0512 Delta / Theta5.258
0	0%	17	21	0	22.50	0	0%	0	4.8	0
PRSU Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260515\|22.50C Delta0.9513 Imp Vol1.584 Bid17 Gamma0.0059 Theoretical19 Ask21 Theta-0.035 Intrinsic Value18.47 Volume0 Vega0.0107 Time Value-18.47 Open Interest0 Rho0.0137 Delta / Theta-27.1726 PRSU Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260515\|22.50P Delta-0.116 Imp Vol2.7691 Bid0 Gamma0.0066 Theoretical2.4 Ask4.8 Theta-0.1157 Intrinsic Value-18.47 Volume0 Vega0.021 Time Value18.47 Open Interest0 Rho-0.0044 Delta / Theta1.0024
0	0%	0	0	0	23.00	8.4	0%	8.5	8.9	0
PRSU Call 23.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value11.15 Volume0 Vega0 Time Value-11.15 Open Interest0 Rho0 Delta / Theta0 PRSU Put 23.00 Exp: May 15, 2026 Last: 8.4 Chg.: 0% SymbolRIOT\|20260515\|23.00P Delta-0.1657 Imp Vol1.9368 Bid8.5 Gamma0.0055 Theoretical8.7 Ask8.9 Theta-0.0322 Intrinsic Value-11.15 Volume0 Vega0.0579 Time Value19.55 Open Interest69 Rho-0.0556 Delta / Theta5.1433
0	0%	14.5	18.5	0	25.00	0	0%	0	4.8	0
PRSU Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260515\|25.00C Delta0.9436 Imp Vol1.3451 Bid14.5 Gamma0.0078 Theoretical16.5 Ask18.5 Theta-0.0337 Intrinsic Value15.97 Volume0 Vega0.0121 Time Value-15.97 Open Interest0 Rho0.0152 Delta / Theta-28.0096 PRSU Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260515\|25.00P Delta-0.1345 Imp Vol2.4102 Bid0 Gamma0.0084 Theoretical2.4 Ask4.8 Theta-0.1116 Intrinsic Value-15.97 Volume0 Vega0.0233 Time Value15.97 Open Interest0 Rho-0.0049 Delta / Theta1.2051
					34.15	Price @ Dec 01, 2025 18:25 GMT
0.75	0%	0.54	1.03	0	36.00	0	0%	19.8	21.75	0
PRSU Call 36.00 Exp: May 15, 2026 Last: 0.75 Chg.: 0% SymbolRIOT\|20260515\|36.00C Delta0.3711 Imp Vol0.1384 Bid0.54 Gamma0.1168 Theoretical0.79 Ask1.03 Theta-0.0045 Intrinsic Value-1.85 Volume0 Vega0.0877 Time Value2.6 Open Interest800 Rho0.055 Delta / Theta-82.6189 PRSU Put 36.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260515\|36.00P Delta-0.2183 Imp Vol2.3649 Bid19.8 Gamma0.0054 Theoretical20.78 Ask21.75 Theta-0.046 Intrinsic Value1.85 Volume0 Vega0.0685 Time Value-1.85 Open Interest0 Rho-0.1011 Delta / Theta4.7421
0.72	0%	0.5	0.95	0	37.00	0	0%	20.7	21.9	0
PRSU Call 37.00 Exp: May 15, 2026 Last: 0.72 Chg.: 0% SymbolRIOT\|20260515\|37.00C Delta0.3088 Imp Vol0.1664 Bid0.5 Gamma0.0906 Theoretical0.73 Ask0.95 Theta-0.0048 Intrinsic Value-2.85 Volume0 Vega0.0818 Time Value3.57 Open Interest14 Rho0.0455 Delta / Theta-64.692 PRSU Put 37.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260515\|37.00P Delta-0.2275 Imp Vol2.3272 Bid20.7 Gamma0.0056 Theoretical21.3 Ask21.9 Theta-0.0463 Intrinsic Value2.85 Volume0 Vega0.0701 Time Value-2.85 Open Interest0 Rho-0.1034 Delta / Theta4.9096
0	0%	0	4.8	0	45.00	0	0%	2.5	6.5	0
PRSU Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260515\|45.00C Delta0.3966 Imp Vol0.9021 Bid0 Gamma0.0397 Theoretical2.4 Ask4.8 Theta-0.0757 Intrinsic Value-4.03 Volume0 Vega0.0414 Time Value4.03 Open Interest0 Rho0.0095 Delta / Theta-5.2421 PRSU Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260515\|45.00P Delta-0.7635 Imp Vol0.4467 Bid2.5 Gamma0.0648 Theoretical4.5 Ask6.5 Theta-0.0275 Intrinsic Value4.03 Volume0 Vega0.033 Time Value-4.03 Open Interest0 Rho-0.0182 Delta / Theta27.7654
0	0%	0	4.8	0	50.00	0	0%	7	11.5	0
PRSU Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260515\|50.00C Delta0.327 Imp Vol1.2255 Bid0 Gamma0.0274 Theoretical2.4 Ask4.8 Theta-0.0958 Intrinsic Value-9.03 Volume0 Vega0.0388 Time Value9.03 Open Interest0 Rho0.0076 Delta / Theta-3.4152 PRSU Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260515\|50.00P Delta-0.8761 Imp Vol0.6111 Bid7 Gamma0.0316 Theoretical9.25 Ask11.5 Theta-0.0245 Intrinsic Value9.03 Volume0 Vega0.0219 Time Value-9.03 Open Interest0 Rho-0.0199 Delta / Theta35.8189
0	0%	0	4.8	0	55.00	0	0%	12	16.3	0
PRSU Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260515\|55.00C Delta0.2897 Imp Vol1.4833 Bid0 Gamma0.0215 Theoretical2.4 Ask4.8 Theta-0.1097 Intrinsic Value-14.03 Volume0 Vega0.0368 Time Value14.03 Open Interest0 Rho0.0065 Delta / Theta-2.6413 PRSU Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260515\|55.00P Delta-0.9193 Imp Vol0.7531 Bid12 Gamma0.0188 Theoretical14.15 Ask16.3 Theta-0.0217 Intrinsic Value14.03 Volume0 Vega0.0159 Time Value-14.03 Open Interest0 Rho-0.0199 Delta / Theta42.3584

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

PRSU Comments

Write your thoughts about Pursuit Attractions and Hospitality Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,912.93	-42.18	-0.12%
S&P/TSX 60	1,975.86	-0.87	-0.04%
US 30	49,241.0	-68.3	-0.14%
US 500	7,116.2	+7.9	+0.11%
S&P 500 VIX	19.31	+0.39	+2.06%
DAX	24,188.00	+7.32	+0.03%
Dollar Index	98.702	+0.100	+0.10%

Crude Oil WTI	96.60	+0.75	+0.78%
Brent Oil	106.27	+1.20	+1.14%
Natural Gas	2.552	-0.042	-1.62%
Gold	4,687.49	-36.51	-0.77%
Silver	74.235	-1.269	-1.68%
US Soybeans	1,174.13	-0.63	-0.05%
US Cotton #2	78.93	-0.52	-0.65%

Bombardier Inc	245.720	-4.870	-1.94%
Enbridge	52.50	+0.70	+1.35%
Air Canada	18.26	-0.03	-0.16%
Broadcom DRC	16.10	-0.12	-0.74%
Apple	273.43	+0.26	+0.10%
Alibaba ADR	131.70	-4.72	-3.46%
Tesla	373.72	-13.79	-3.56%

Canada 5Y	3.114	+0.004	+0.13%
Canada 10Y	3.485	-0.007	-0.20%
Canada 30Y	3.902	-0.012	-0.31%
U.S. 2Y	3.838	+0.013	+0.34%
U.S. 10Y	4.327	+0.002	+0.05%
U.S. 30Y	4.915	-0.003	-0.06%
Germany 10Y	3.0369	+0.0329	+1.10%

Recent Quotes

Name	Price	Chg.	Chg. %
PRSU	40.78	-0.30	-0.73%
1708	39.15	-0.05	-0.13%
Harvest Canadian .	12.11	+0.09	+0.75%
2334	415.0	-8.0	-1.89%
China Universal C.	1.332	-0.005	-0.37%
NEM	111.06	-0.79	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	83.43	+1.60%	8.25M
Enbridge	71.91	+1.48%	7.95M
Canadian Natural	62.21	+1.80%	7.17M
Bank of Montreal	207.66	+0.63%	4.66M
Suncor Energy	88.48	+2.03%	3.43M
Toronto Dominion Bank	143.82	+0.62%	3.41M
RBC	239.56	-0.70%	3.39M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
CordovaCann	0.0800	+433.33%	16.48K
Glass House Brands	0.15	+200.00%	85.10K
1933 Industries	0.01	+200.00%	30.00K
Irwin Naturals	0.30	+150.00%	3.24K
Patriot Gold	0.14	145.45%	1.80K
Global Health Clinics	0.070	+133.33%	5.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
New Frontier Ventures	0.030	-68.42%	13.00K
Noble Iron	0.0100	-66.67%	81.52K
Mayfair Acquisition	0.02	-60.00%	23.00K
Flow Metals	0.08	-53.12%	16.00K
Navco Pharmaceuticals	0.005	-50.00%	2.50K
Portofino Resources	0.0050	-50.00%	22.84K