Breaking News

Pursuit Attractions and Hospitality Inc (PRSU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.55 +0.43 +0.89%

11/09 - Closed. Currency in USD

After Hours

48.55

0.00

0.00%

19:30:08 - Real-time Data

Volume: 208,823
Bid/Ask: 0.00 / 0.00
Day's Range: 48.38 - 49.48

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Pursuit Attractions Hospitality Option Chain

Featured here is the Pursuit Attractions Hospitality option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 18:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.15	16.1	0	2.00	0	0%	0	0	0
PRSU Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260918\|2.00C Delta0 Imp Vol0 Bid12.15 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value32.15 Volume0 Vega0 Time Value-32.15 Open Interest0 Rho0 Delta / Theta0 PRSU Put 2.00 Exp: Sep 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-32.15 Volume0 Vega0 Time Value32.15 Open Interest0 Rho0 Delta / Theta0
0	0%	11.55	15.15	0	3.00	0	0%	0	0	0
PRSU Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260918\|3.00C Delta0 Imp Vol0 Bid11.55 Gamma0 Theoretical0 Ask15.15 Theta0 Intrinsic Value31.15 Volume0 Vega0 Time Value-31.15 Open Interest0 Rho0 Delta / Theta0 PRSU Put 3.00 Exp: Sep 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-31.15 Volume0 Vega0 Time Value31.15 Open Interest0 Rho0 Delta / Theta0
0	0%	11	13.5	0	4.00	0	0%	0	0	0
PRSU Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260918\|4.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value30.15 Volume0 Vega0 Time Value-30.15 Open Interest0 Rho0 Delta / Theta0 PRSU Put 4.00 Exp: Sep 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-30.15 Volume0 Vega0 Time Value30.15 Open Interest0 Rho0 Delta / Theta0
0	0%	29.7	33.5	0	17.50	0	0%	0	2.25	0
PRSU Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260918\|17.50C Delta0.9674 Imp Vol5.2824 Bid29.7 Gamma0.0022 Theoretical31.6 Ask33.5 Theta-0.1995 Intrinsic Value31.05 Volume0 Vega0.0045 Time Value-31.05 Open Interest0 Rho0.0024 Delta / Theta-4.8497 PRSU Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260918\|17.50P Delta-0.0483 Imp Vol6.3495 Bid0 Gamma0.0025 Theoretical1.13 Ask2.25 Theta-0.3304 Intrinsic Value-31.05 Volume0 Vega0.0063 Time Value31.05 Open Interest0 Rho-0.0005 Delta / Theta0.1463
0	0%	27.2	31	0	20.00	0	0%	0	1.65	0
PRSU Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260918\|20.00C Delta0.9627 Imp Vol4.656 Bid27.2 Gamma0.0028 Theoretical29.1 Ask31 Theta-0.1966 Intrinsic Value28.55 Volume0 Vega0.005 Time Value-28.55 Open Interest0 Rho0.0028 Delta / Theta-4.896 PRSU Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260918\|20.00P Delta-0.0472 Imp Vol5.1566 Bid0 Gamma0.0031 Theoretical0.83 Ask1.65 Theta-0.2632 Intrinsic Value-28.55 Volume0 Vega0.0061 Time Value28.55 Open Interest0 Rho-0.0005 Delta / Theta0.1793
0	0%	24.7	28.5	0	22.50	0	0%	0	4.8	0
PRSU Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260918\|22.50C Delta0.9576 Imp Vol4.1073 Bid24.7 Gamma0.0035 Theoretical26.6 Ask28.5 Theta-0.193 Intrinsic Value26.05 Volume0 Vega0.0056 Time Value-26.05 Open Interest0 Rho0.0032 Delta / Theta-4.9609 PRSU Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260918\|22.50P Delta-0.0887 Imp Vol6.3895 Bid0 Gamma0.004 Theoretical2.4 Ask4.8 Theta-0.5317 Intrinsic Value-26.05 Volume0 Vega0.01 Time Value26.05 Open Interest0 Rho-0.001 Delta / Theta0.1667
					34.15	Price @ Dec 01, 2025 18:25 GMT
0	0%	0	1.05	0	50.00	0	0%	0.05	4.9	0
PRSU Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260918\|50.00C Delta0.3111 Imp Vol0.4341 Bid0 Gamma0.1308 Theoretical0.53 Ask1.05 Theta-0.0807 Intrinsic Value-1.45 Volume0 Vega0.022 Time Value1.45 Open Interest0 Rho0.0024 Delta / Theta-3.8563 PRSU Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260918\|50.00P Delta-0.6184 Imp Vol0.6603 Bid0.05 Gamma0.0929 Theoretical2.48 Ask4.9 Theta-0.1284 Intrinsic Value1.45 Volume0 Vega0.0237 Time Value-1.45 Open Interest1 Rho-0.0045 Delta / Theta4.8168
0	0%	0	1.15	0	55.00	0	0%	4.3	8	0
PRSU Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260918\|55.00C Delta0.1811 Imp Vol0.9945 Bid0 Gamma0.0425 Theoretical0.58 Ask1.15 Theta-0.1365 Intrinsic Value-6.45 Volume0 Vega0.0164 Time Value6.45 Open Interest0 Rho0.0014 Delta / Theta-1.3268 PRSU Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260918\|55.00P Delta-0.9832 Imp Vol0.4699 Bid4.3 Gamma0.0148 Theoretical6.46 Ask8 Theta-0.0085 Intrinsic Value6.45 Volume0 Vega0.0025 Time Value-6.45 Open Interest0 Rho-0.0029 Delta / Theta115.8357
0	0%	0	1.15	0	60.00	0	0%	9.2	13	0
PRSU Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260918\|60.00C Delta0.1394 Imp Vol1.4052 Bid0 Gamma0.0254 Theoretical0.58 Ask1.15 Theta-0.1623 Intrinsic Value-11.45 Volume0 Vega0.0138 Time Value11.45 Open Interest0 Rho0.001 Delta / Theta-0.8594 PRSU Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRSU\|20260918\|60.00P Delta-0.9885 Imp Vol0.7381 Bid9.2 Gamma0.0068 Theoretical11.46 Ask13 Theta-0.0098 Intrinsic Value11.45 Volume0 Vega0.0018 Time Value-11.45 Open Interest0 Rho-0.003 Delta / Theta101.1755

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

PRSU Comments

Write your thoughts about Pursuit Attractions and Hospitality Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,697.49	+191.21	+0.54%
S&P/TSX 60	2,096.44	+12.90	+0.62%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
S&P 500 VIX	15.84	-2.00	-11.21%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
US Cotton #2	86.19	-2.03	-2.30%

Bombardier Inc	300.820	-4.900	-1.60%
Enbridge	47.76	-0.46	-0.95%
Air Canada	27.53	-0.41	-1.47%
Broadcom DRC	13.77	+0.04	+0.29%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Canada 5Y	3.648	+0.003	+0.08%
Canada 10Y	3.940	-0.010	-0.25%
Canada 30Y	4.274	-0.013	-0.30%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRSU	48.55	+0.43	+0.89%
	AUDC	2,867	-148	-4.91%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.32	-1.32%	11.89M
Enbridge	66.23	-0.76%	11.71M
TC Energy	84.31	-1.54%	4.95M
Toronto Dominion Bank	167.72	+0.85%	3.05M
Bank of Nova Scotia	129.63	+0.95%	2.98M
RBC	285.20	+0.08%	1.62M
Bank of Montreal	242.47	+0.81%	1.49M

Name	Last	Chg. %	Vol.
Onenergy	0.0500	+400.00%	472.80K
Pioneer Media Holdings	0.01	+200.00%	0
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Mayfair Acquisition	0.04	+100.00%	2.00K
EnviroMetal Technologies	0.01	+100.00%	21.00K
Xigem Technologies	0.03	+100.00%	1.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	8.20K
Global Health Clinics	0.055	-80.00%	0.50K
Impauer Tech	0.03	-61.54%	317.00K
Canadian Chrome A	0.35	-53.33%	1.00K
CardioComm Solutions Inc.	0.0050	-50.00%	75.50K
Verisante Technology Inc	0.0050	-50.00%	2.08K
Abacus Mining	0.02	-50.00%	1.00K