Breaking News

Xperi Inc (XPER)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.19 -0.06 -0.96%

24/08 - Closed. Currency in USD

After Hours

6.09

-0.10

-1.62%

20:28:18 - Real-time Data

Volume: 312,859
Bid/Ask: 0.00 / 0.00
Day's Range: 6.16 - 6.25

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xperi Option Chain

Featured here is the Xperi option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	4.6	0	2.50	0	0%	0	0.85	0
XPER Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260918\|2.50C Delta0.9959 Imp Vol1.3731 Bid2.9 Gamma0.0051 Theoretical3.76 Ask4.6 Theta-0.0008 Intrinsic Value3.69 Volume0 Vega0.0002 Time Value-3.69 Open Interest0 Rho0.0018 Delta / Theta-1,303.5864 XPER Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260918\|2.50P Delta-0.082 Imp Vol3.9543 Bid0 Gamma0.0225 Theoretical0.43 Ask0.85 Theta-0.0188 Intrinsic Value-3.69 Volume0 Vega0.0026 Time Value3.69 Open Interest0 Rho-0.0006 Delta / Theta4.3679
0	0%	0.75	1.85	0	5.00	0	0%	0	0.75	0
XPER Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260918\|5.00C Delta0.926 Imp Vol0.6087 Bid0.75 Gamma0.1353 Theoretical1.3 Ask1.85 Theta-0.0031 Intrinsic Value1.19 Volume0 Vega0.0024 Time Value-1.19 Open Interest1,183 Rho0.0033 Delta / Theta-295.7627 XPER Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260918\|5.00P Delta-0.2195 Imp Vol1.4309 Bid0 Gamma0.1217 Theoretical0.38 Ask0.75 Theta-0.0132 Intrinsic Value-1.19 Volume0 Vega0.005 Time Value1.19 Open Interest1,976 Rho-0.0012 Delta / Theta16.6741
					6.19	Price @ Aug 24, 2026 19:56 GMT
0	0%	0	0.85	0	7.50	0	0%	0.5	1.5	0
XPER Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260918\|7.50C Delta0.3562 Imp Vol1.232 Bid0 Gamma0.178 Theoretical0.43 Ask0.85 Theta-0.0146 Intrinsic Value-1.31 Volume0 Vega0.0063 Time Value1.31 Open Interest88 Rho0.0013 Delta / Theta-24.3412 XPER Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260918\|7.50P Delta-0.9425 Imp Vol0.429 Bid0.5 Gamma0.1653 Theoretical1.26 Ask1.5 Theta-0.0012 Intrinsic Value1.31 Volume0 Vega0.0019 Time Value-1.31 Open Interest313 Rho-0.0022 Delta / Theta771.9115
0	0%	0	0.1	0	10.00	0	0%	3	4.6	0
XPER Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260918\|10.00C Delta0.0699 Imp Vol1.0601 Bid0 Gamma0.0744 Theoretical0.05 Ask0.1 Theta-0.0045 Intrinsic Value-3.81 Volume0 Vega0.0023 Time Value3.81 Open Interest230 Rho0.0003 Delta / Theta-15.4837 XPER Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260918\|10.00P Delta-0.9189 Imp Vol1.1288 Bid3 Gamma0.0801 Theoretical3.8 Ask4.6 Theta-0.0048 Intrinsic Value3.81 Volume0 Vega0.0025 Time Value-3.81 Open Interest0 Rho-0.0038 Delta / Theta191.9559
0	0%	0	0.85	0	12.50	0	0%	5.5	7.1	0
XPER Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260918\|12.50C Delta0.2356 Imp Vol2.4191 Bid0 Gamma0.0748 Theoretical0.43 Ask0.85 Theta-0.0235 Intrinsic Value-6.31 Volume0 Vega0.0052 Time Value6.31 Open Interest0 Rho0.0008 Delta / Theta-10.0093 XPER Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260918\|12.50P Delta-0.9337 Imp Vol1.5159 Bid5.5 Gamma0.0512 Theoretical6.3 Ask7.1 Theta-0.0055 Intrinsic Value6.31 Volume0 Vega0.0022 Time Value-6.31 Open Interest0 Rho-0.0044 Delta / Theta169.8314
52.4	0%	51.5	56	0	20.00	0	0%	0	0	0
XPER Call 20.00 Exp: Sep 18, 2026 Last: 52.4 Chg.: 0% SymbolSATS\|20260918\|20.00C Delta0 Imp Vol0 Bid51.5 Gamma0 Theoretical0 Ask56 Theta0 Intrinsic Value-14.27 Volume0 Vega0 Time Value66.67 Open Interest9 Rho0 Delta / Theta0 XPER Put 20.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value14.27 Volume0 Vega0 Time Value-14.27 Open Interest0 Rho0 Delta / Theta0
0	0%	50	53.5	0	22.00	0	0%	0	0	0
XPER Call 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260918\|22.00C Delta0 Imp Vol0 Bid50 Gamma0 Theoretical0 Ask53.5 Theta0 Intrinsic Value-16.27 Volume0 Vega0 Time Value16.27 Open Interest0 Rho0 Delta / Theta0 XPER Put 22.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value16.27 Volume0 Vega0 Time Value-16.27 Open Interest0 Rho0 Delta / Theta0
0	0%	47	51	0	25.00	0	0%	0	0	0
XPER Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260918\|25.00C Delta0 Imp Vol0 Bid47 Gamma0 Theoretical0 Ask51 Theta0 Intrinsic Value-19.27 Volume0 Vega0 Time Value19.27 Open Interest0 Rho0 Delta / Theta0 XPER Put 25.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value19.27 Volume0 Vega0 Time Value-19.27 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

XPER Comments

Write your thoughts about Xperi Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,714.12	+93.89	+0.26%
S&P/TSX 60	2,150.30	+5.35	+0.25%
US 30	53,680.2	+263.2	+0.49%
US 500	7,684.4	+31.4	+0.41%
S&P 500 VIX	15.80	-0.05	-0.32%
DAX	26,283.64	+164.65	+0.63%
Dollar Index	98.890	-0.039	-0.04%

Crude Oil WTI	82.49	-2.52	-2.96%
Brent Oil	87.99	-2.55	-2.82%
Natural Gas	2.763	-0.072	-2.54%
Gold	4,668.44	-29.36	-0.62%
Silver	67.528	-1.066	-1.55%
US Soybeans	1,217.25	-6.75	-0.55%
US Cotton #2	87.30	-1.53	-1.72%

Bombardier Inc	321.700	-20.010	-5.86%
Enbridge	50.08	-0.38	-0.75%
Air Canada	29.00	+0.24	+0.83%
Broadcom DRC	13.68	-0.38	-2.70%
Apple	310.34	+0.99	+0.32%
Alibaba ADR	118.47	-0.87	-0.73%
Tesla	348.95	-13.91	-3.83%

Canada 5Y	3.237	-0.044	-1.34%
Canada 10Y	3.645	-0.039	-1.06%
Canada 30Y	4.079	-0.032	-0.78%
U.S. 2Y	4.208	-0.028	-0.66%
U.S. 10Y	4.658	-0.046	-0.98%
U.S. 30Y	5.188	-0.043	-0.82%
Germany 10Y	3.2183	-0.0282	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XPER	6.19	-0.06	-0.96%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.27	-0.76%	20.13M
Enbridge	69.36	-0.26%	8.02M
Sun Life Financial	109.59	+0.73%	5.44M
Toronto Dominion Bank	161.42	+0.11%	3.44M
Bank of Montreal	238.63	-0.67%	2.53M
RBC	282.62	+0.09%	2.20M
Agnico Eagle Mines	301.17	+1.12%	1.81M

Name	Last	Chg. %	Vol.
Patriot Gold	0.14	+2600.00%	20.00K
Patriot Gold	0.14	+2600.00%	20.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.020	+100.00%	90.33K
ePlay Digital	0.010	+100.00%	7.00K
Amaya Big Sky Capital	0.02	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	2.50K
Pharmadrug	0.01	-100.00%	2.80K
Global Health Clinics	0.055	-80.00%	0.50K
Psyched Wellness	0.01	-50.00%	8.28K
Playground Ventures	0.010	-50.00%	1.00K
Beckett’s	0.005	-50.00%	2.50K
Molecule Holdings	0.005	-50.00%	20.11K