Breaking News

Xperi Inc (XPER)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.30 +0.11 +1.78%

- Closed. Currency in USD

After Hours

6.30

0.00

0.00%

16:15:00 - Real-time Data

Volume: 360,120
Bid/Ask: 0.00 / 0.00
Day's Range: 6.15 - 6.33

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xperi Option Chain

Featured here is the Xperi option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.95	4.5	0	2.50	0	0%	0	0.85	0
XPER Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260918\|2.50C Delta0.9953 Imp Vol1.5025 Bid2.95 Gamma0.0056 Theoretical3.81 Ask4.5 Theta-0.0009 Intrinsic Value3.8 Volume0 Vega0.0002 Time Value-3.8 Open Interest0 Rho0.0016 Delta / Theta-1,062.222 XPER Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260918\|2.50P Delta-0.0811 Imp Vol4.21 Bid0 Gamma0.0221 Theoretical0.43 Ask0.85 Theta-0.0212 Intrinsic Value-3.8 Volume0 Vega0.0024 Time Value3.8 Open Interest0 Rho-0.0006 Delta / Theta3.8249
0	0%	1	1.6	0	5.00	0	0%	0	0.75	0
XPER Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260918\|5.00C Delta0.974 Imp Vol0.4841 Bid1 Gamma0.0772 Theoretical1.32 Ask1.6 Theta-0.0015 Intrinsic Value1.3 Volume0 Vega0.001 Time Value-1.3 Open Interest1,183 Rho0.0032 Delta / Theta-665.2889 XPER Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260918\|5.00P Delta-0.2153 Imp Vol1.5397 Bid0 Gamma0.1177 Theoretical0.38 Ask0.75 Theta-0.015 Intrinsic Value-1.3 Volume0 Vega0.0047 Time Value1.3 Open Interest1,976 Rho-0.001 Delta / Theta14.3559
					6.3	Price @ Aug 25, 2026 20:31 GMT
0	0%	0	0.85	0	7.50	1.3	0%	1.1	1.4	2
XPER Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260918\|7.50C Delta0.359 Imp Vol1.2778 Bid0 Gamma0.1811 Theoretical0.42 Ask0.85 Theta-0.0163 Intrinsic Value-1.2 Volume0 Vega0.006 Time Value1.2 Open Interest88 Rho0.0012 Delta / Theta-22.0854 XPER Put 7.50 Exp: Sep 18, 2026 Last: 1.3 Chg.: 0% SymbolXPER\|20260918\|7.50P Delta-0.8654 Imp Vol0.5816 Bid1.1 Gamma0.4107 Theoretical1.25 Ask1.4 Theta-0.0038 Intrinsic Value1.2 Volume2 Vega0.0035 Time Value0.1 Open Interest313 Rho-0.0027 Delta / Theta227.6113
0	0%	0	0.85	0	10.00	0	0%	2.9	4.6	0
XPER Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260918\|10.00C Delta0.2688 Imp Vol2.0417 Bid0 Gamma0.1 Theoretical0.43 Ask0.85 Theta-0.0228 Intrinsic Value-3.7 Volume0 Vega0.0053 Time Value3.7 Open Interest230 Rho0.0008 Delta / Theta-11.7929 XPER Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260918\|10.00P Delta-0.9198 Imp Vol1.174 Bid2.9 Gamma0.0801 Theoretical3.75 Ask4.6 Theta-0.0053 Intrinsic Value3.7 Volume0 Vega0.0024 Time Value-3.7 Open Interest0 Rho-0.0034 Delta / Theta172.6089
0	0%	0	0.85	0	12.50	0	0%	5.5	7.1	0
XPER Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260918\|12.50C Delta0.2354 Imp Vol2.5427 Bid0 Gamma0.0749 Theoretical0.43 Ask0.85 Theta-0.0264 Intrinsic Value-6.2 Volume0 Vega0.005 Time Value6.2 Open Interest0 Rho0.0007 Delta / Theta-8.9069 XPER Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260918\|12.50P Delta-0.8992 Imp Vol1.7875 Bid5.5 Gamma0.062 Theoretical6.3 Ask7.1 Theta-0.0099 Intrinsic Value6.2 Volume0 Vega0.0028 Time Value-6.2 Open Interest0 Rho-0.0046 Delta / Theta90.9645
52.4	0%	51.5	56	0	20.00	0	0%	0	0	0
XPER Call 20.00 Exp: Sep 18, 2026 Last: 52.4 Chg.: 0% SymbolSATS\|20260918\|20.00C Delta0 Imp Vol0 Bid51.5 Gamma0 Theoretical0 Ask56 Theta0 Intrinsic Value-14.27 Volume0 Vega0 Time Value66.67 Open Interest9 Rho0 Delta / Theta0 XPER Put 20.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value14.27 Volume0 Vega0 Time Value-14.27 Open Interest0 Rho0 Delta / Theta0
0	0%	50	53.5	0	22.00	0	0%	0	0	0
XPER Call 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260918\|22.00C Delta0 Imp Vol0 Bid50 Gamma0 Theoretical0 Ask53.5 Theta0 Intrinsic Value-16.27 Volume0 Vega0 Time Value16.27 Open Interest0 Rho0 Delta / Theta0 XPER Put 22.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value16.27 Volume0 Vega0 Time Value-16.27 Open Interest0 Rho0 Delta / Theta0
0	0%	47	51	0	25.00	0	0%	0	0	0
XPER Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260918\|25.00C Delta0 Imp Vol0 Bid47 Gamma0 Theoretical0 Ask51 Theta0 Intrinsic Value-19.27 Volume0 Vega0 Time Value19.27 Open Interest0 Rho0 Delta / Theta0 XPER Put 25.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value19.27 Volume0 Vega0 Time Value-19.27 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

XPER Comments

Write your thoughts about Xperi Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,957.63	+243.51	+0.66%
S&P/TSX 60	2,166.48	+16.18	+0.75%
US 30	53,585.6	+168.6	+0.32%
US 500	7,676.9	+23.9	+0.31%
S&P 500 VIX	15.45	-0.40	-2.52%
DAX	26,266.14	+159.54	+0.61%
Dollar Index	98.84	-0.09	-0.09%

Crude Oil WTI	81.11	-3.90	-4.59%
Brent Oil	85.98	+0.23	+0.27%
Natural Gas	2.845	+0.010	+0.35%
Gold	4,715.90	+18.10	+0.39%
Silver	68.630	+0.036	+0.05%
US Soybeans	1,238.75	+14.75	+1.21%
US Cotton #2	88.31	-0.52	-0.59%

Bombardier Inc	315.650	-6.050	-1.88%
Enbridge	49.74	-0.34	-0.68%
Air Canada	28.68	-0.32	-1.10%
Broadcom DRC	13.61	-0.07	-0.51%
Apple	309.86	-0.48	-0.15%
Alibaba ADR	119.45	+0.98	+0.83%
Tesla	350.26	+1.31	+0.38%

Canada 5Y	3.218	0.000	0.00%
Canada 10Y	3.622	0.000	0.00%
Canada 30Y	4.053	0.000	0.00%
U.S. 2Y	4.176	-0.060	-1.42%
U.S. 10Y	4.623	-0.081	-1.72%
U.S. 30Y	5.157	-0.074	-1.41%
Germany 10Y	3.2033	-0.0452	-1.39%

Recent Quotes

Name	Price	Chg.	Chg. %
XPER	6.30	+0.11	+1.78%
6657	14.25	+0.30	+2.15%
8429	6.03	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	68.68	-2.26%	12.71M
Cenovus Energy Inc	42.80	-3.97%	12.04M
Enbridge	68.83	-0.76%	8.39M
Bank of Nova Scotia	128.73	+7.02%	7.73M
Toronto Dominion Bank	164.75	+2.06%	4.39M
Bank of Montreal	239.94	+0.55%	3.06M
RBC	286.63	+1.42%	1.75M

Name	Last	Chg. %	Vol.
Patriot Gold	0.14	+2600.00%	20.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Pioneer Media Holdings	0.01	+100.00%	134.00K
Digicann Ventures	0.020	+100.00%	90.33K
1933 Industries	0.01	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	0.50K
Impact Dev	0.04	-61.11%	102.71K
Grosvenor Resource	0.0450	-52.63%	5.00K
Albert Labs International	0.005	-50.00%	1.00K
Playground Ventures	0.010	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Pharmadrug	0.0050	-50.00%	2.80K