Breaking News

Xperi Inc (XPER)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.03 +0.06 +0.75%

15:59:59 - Closed. Currency in USD

After Hours

7.96

-0.07

-0.87%

19:21:36 - Real-time Data

Volume: 404,511
Bid/Ask: 0.00 / 0.00
Day's Range: 7.85 - 8.16

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xperi Option Chain

Featured here is the Xperi option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	6.6	0	2.50	0	0%	0	1.05	0
XPER Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|2.50C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value5.53 Volume0 Vega0 Time Value-5.53 Open Interest2 Rho0 Delta / Theta0 XPER Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|2.50P Delta-0.0607 Imp Vol5.1149 Bid0 Gamma0.0114 Theoretical0.53 Ask1.05 Theta-0.0264 Intrinsic Value-5.53 Volume0 Vega0.0025 Time Value5.53 Open Interest0 Rho-0.0006 Delta / Theta2.3051
0	0%	2.1	3.9	0	5.00	0	0%	0	1.05	0
XPER Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|5.00C Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value3.03 Volume0 Vega0 Time Value-3.03 Open Interest3 Rho0 Delta / Theta0 XPER Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|5.00P Delta-0.1436 Imp Vol2.5076 Bid0 Gamma0.0438 Theoretical0.52 Ask1.05 Theta-0.0242 Intrinsic Value-3.03 Volume0 Vega0.0047 Time Value3.03 Open Interest0 Rho-0.001 Delta / Theta5.9202
0	0%	0.05	1.6	0	7.50	0	0%	0	1.15	0
XPER Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|7.50C Delta0.7035 Imp Vol0.6221 Bid0.05 Gamma0.2695 Theoretical0.83 Ask1.6 Theta-0.0097 Intrinsic Value0.53 Volume0 Vega0.0071 Time Value-0.53 Open Interest7 Rho0.0032 Delta / Theta-72.3258 XPER Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|7.50P Delta-0.3433 Imp Vol1.0426 Bid0 Gamma0.1712 Theoretical0.57 Ask1.15 Theta-0.0162 Intrinsic Value-0.53 Volume0 Vega0.0076 Time Value0.53 Open Interest0 Rho-0.0019 Delta / Theta21.2117
					8.03	Price @ Jun 23, 2026 20:32 GMT
0	0%	0	0.1	0	10.00	0	0%	1.1	2.95	0
XPER Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|10.00C Delta0.0924 Imp Vol0.5982 Bid0 Gamma0.1342 Theoretical0.05 Ask0.1 Theta-0.0043 Intrinsic Value-1.97 Volume0 Vega0.0034 Time Value1.97 Open Interest11 Rho0.0005 Delta / Theta-21.3566 XPER Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|10.00P Delta-0.8735 Imp Vol0.6931 Bid1.1 Gamma0.1478 Theoretical2.03 Ask2.95 Theta-0.0056 Intrinsic Value1.97 Volume0 Vega0.0043 Time Value-1.97 Open Interest0 Rho-0.0038 Delta / Theta156.3114
0	0%	0	1.05	0	12.50	0	0%	3.6	5.4	0
XPER Call 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|12.50C Delta0.2682 Imp Vol1.9646 Bid0 Gamma0.0813 Theoretical0.53 Ask1.05 Theta-0.028 Intrinsic Value-4.47 Volume0 Vega0.0068 Time Value4.47 Open Interest0 Rho0.0011 Delta / Theta-9.5837 XPER Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|12.50P Delta-0.9332 Imp Vol1.0679 Bid3.6 Gamma0.0603 Theoretical4.5 Ask5.4 Theta-0.0053 Intrinsic Value4.47 Volume0 Vega0.0026 Time Value-4.47 Open Interest0 Rho-0.004 Delta / Theta176.6453
0	0%	0	1.05	0	15.00	0	0%	6.1	7.9	0
XPER Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|15.00C Delta0.2384 Imp Vol2.3809 Bid0 Gamma0.0631 Theoretical0.52 Ask1.05 Theta-0.0318 Intrinsic Value-6.97 Volume0 Vega0.0064 Time Value6.97 Open Interest0 Rho0.0009 Delta / Theta-7.4897 XPER Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|15.00P Delta-0.9445 Imp Vol1.3965 Bid6.1 Gamma0.0399 Theoretical7 Ask7.9 Theta-0.006 Intrinsic Value6.97 Volume0 Vega0.0023 Time Value-6.97 Open Interest0 Rho-0.0046 Delta / Theta158.1554
0	0%	37.4	41	0	35.00	0	0%	0	0	0
XPER Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260717\|35.00C Delta0 Imp Vol0 Bid37.4 Gamma0 Theoretical0 Ask41 Theta0 Intrinsic Value-29.27 Volume0 Vega0 Time Value29.27 Open Interest0 Rho0 Delta / Theta0 XPER Put 35.00 Exp: Jun 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value29.27 Volume0 Vega0 Time Value-29.27 Open Interest0 Rho0 Delta / Theta0
0	0%	28.7	31.6	0	45.00	0	0%	0	0	0
XPER Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260717\|45.00C Delta0 Imp Vol0 Bid28.7 Gamma0 Theoretical0 Ask31.6 Theta0 Intrinsic Value-39.27 Volume0 Vega0 Time Value39.27 Open Interest0 Rho0 Delta / Theta0 XPER Put 45.00 Exp: Jun 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value39.27 Volume0 Vega0 Time Value-39.27 Open Interest0 Rho0 Delta / Theta0
0	0%	24.7	27.6	0	50.00	0	0%	0	0	0
XPER Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260717\|50.00C Delta0 Imp Vol0 Bid24.7 Gamma0 Theoretical0 Ask27.6 Theta0 Intrinsic Value-44.27 Volume0 Vega0 Time Value44.27 Open Interest0 Rho0 Delta / Theta0 XPER Put 50.00 Exp: Jun 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value44.27 Volume0 Vega0 Time Value-44.27 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

XPER Comments

Write your thoughts about Xperi Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,927.38	-74.80	-0.21%
S&P/TSX 60	2,055.75	+3.63	+0.18%
US 30	51,701.4	+36.0	+0.07%
US 500	7,378.4	+12.9	+0.18%
S&P 500 VIX	19.49	+2.21	+12.79%
DAX	24,893.58	-246.11	-0.98%
Dollar Index	101.17	+0.37	+0.37%

Crude Oil WTI	72.70	-0.51	-0.70%
Brent Oil	76.73	-0.79	-1.02%
Natural Gas	3.192	-0.005	-0.16%
Gold	4,115.34	-34.06	-0.82%
Silver	61.588	-0.483	-0.78%
US Soybeans	1,141.75	+0.25	+0.02%
US Cotton #2	78.59	-0.82	-1.03%

Bombardier Inc	318.640	+3.590	+1.14%
Enbridge	55.74	+0.94	+1.72%
Air Canada	24.20	+0.25	+1.04%
Broadcom DRC	14.55	-0.46	-3.06%
Apple	294.32	-2.69	-0.91%
Alibaba ADR	102.58	-2.39	-2.27%
Tesla	381.61	-23.44	-5.79%

Canada 5Y	3.061	0.000	0.00%
Canada 10Y	3.439	0.000	0.00%
Canada 30Y	3.834	0.000	0.00%
U.S. 2Y	4.191	-0.001	-0.02%
U.S. 10Y	4.459	-0.029	-0.65%
U.S. 30Y	4.944	+0.002	+0.04%
Germany 10Y	2.9168	-0.0346	-1.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XPER	8.03	+0.06	+0.75%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.21	-0.52%	40.20M
TC Energy	98.73	+1.88%	7.32M
Suncor Energy	80.28	+1.02%	6.66M
Bank of Nova Scotia	122.66	-0.29%	5.01M
Toronto Dominion Bank	169.84	+0.35%	3.34M
RBC	288.41	+0.56%	2.59M
Bank of Montreal	246.16	+0.35%	2.18M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
Northmin Corp	0.25	+354.55%	27.10K
EnviroMetal Technologies	0.01	+200.00%	104.76K
Plank Ventures	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Cobra Venture	3.4000	+142.86%	18.44K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Pharmadrug	0.01	-100.00%	63.19K
Adaptogenics Health	0.03	-66.67%	1.00K
DGTL	0.0150	-57.14%	29.00K
Doseology Sciences	0.13	-54.55%	17.80K
Pharmadrug	0.0050	-50.00%	63.19K
Premier Health of America	0.01	-50.00%	370.30K
Red Lake Gold	0.0050	-50.00%	14.00K