| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 39.54 | 40.56 | 40.56 | 40.56 | -1.58% | ||
| 40.17 | 40.17 | 40.17 | 40.17 | -5.27% | ||
| 42.41 | 43.78 | 43.78 | 43.78 | +1.12% | ||
| 41.94 | 43.26 | 43.26 | 43.26 | -4.26% | ||
| 43.81 | 43.43 | 43.43 | 43.43 | -0.54% | ||
| 44.04 | 45.83 | 45.83 | 45.37 | 0.00K | -5.75% | |
| 46.73 | 46.73 | 46.73 | 46.73 | -20.58% | ||
| 58.84 | 58.84 | 58.84 | 58.84 | -3.54% | ||
| 61.00 | 62.27 | 65.10 | 62.27 | 0.00K | -2.46% | |
| 62.54 | 60.97 | 60.97 | 60.97 | +1.64% | ||
| 61.53 | 61.08 | 61.08 | 61.08 | +0.98% | ||
| 60.93 | 60.94 | 60.94 | 60.94 | -3.62% | ||
| 63.22 | 63.11 | 63.11 | 63.11 | -3.48% | ||
| 65.50 | 58.96 | 58.96 | 58.96 | +9.97% | ||
| 59.56 | 60.17 | 60.17 | 60.17 | -2.12% | ||
| 60.85 | 57.19 | 57.19 | 57.19 | +4.25% | ||
| 58.37 | 57.35 | 57.35 | 57.35 | +0.79% | ||
| 57.91 | 56.42 | 56.42 | 56.42 | +6.45% | ||
| 54.40 | 51.94 | 51.94 | 51.94 | +5.57% | ||
| 51.53 | 51.23 | 51.23 | 51.23 | +3.67% | ||
| 49.71 | 47.81 | 47.81 | 47.81 | +1.79% | ||
| 48.83 | 57.17 | 57.17 | 57.17 | -17.45% |