FTSE ADX General (FTFADGI)

Abu Dhabi

Currency in AED

9,368.81

-21.67(-0.23%)

Closed28/03

Day's Range

9,362.60

9,399.15

52 wk Range

8,709.10

9,671.44

FTSE ADX General Constituents

Real-time streaming quotes of the FTSE ADX General index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Abu Dhabi Aviation	5.560	5.580	5.560	-0.36%	5.95K	aa.aa	04/04
Finance House	2.290	2.290	2.290	0.00%	0	aa.aa	04/04
Emirates Ins C	7.95	7.95	7.95	0.00%	0	aa.aa	04/04
United Arab Bk	1.470	1.470	1.470	+1.38%	99.84K	aa.aa	04/04
International Holding Company	407.900	411.000	404.200	+0.74%	568.55K	aa.aa	04/04
HAYAH Insurance	1.520	1.540	1.370	+2.01%	6.19K	aa.aa	04/04
Al Qaiwain Cement	0.9000	0.9000	0.9000	-10.00%	25	aa.aa	04/04
Em Driving Co	2.50	2.50	2.49	0.00%	18.79K	aa.aa	04/04
Insurance Hous	0.850	0.850	0.850	0.00%	0	aa.aa	04/04
Ras Al Khaimah for White Cement and Construction M	1.080	1.130	1.080	-7.69%	3K	aa.aa	04/04
Sharjah Cement AD	0.766	0.767	0.760	-0.13%	107.35K	aa.aa	04/04
Abu Dhabi National Takaful	5.50	5.50	5.50	+3.77%	1K	aa.aa	04/04
Buhaira Nat In	2.700	2.700	2.700	0.00%	0	aa.aa	04/04
Abu Dhabi Islamic Bank PJSC	15.800	16.100	15.800	-1.86%	5.77M	aa.aa	04/04
Abu Dhabi National Insurance	6.290	6.340	6.290	-0.79%	4.97K	aa.aa	04/04
Agthia Group	4.25	4.28	4.15	+1.19%	545.04K	aa.aa	04/04
National Building Materials	0.713	0.750	0.676	-4.93%	747.43K	aa.aa	04/04
Abu Dhabi Ship Building PJSC	5.500	5.700	5.490	+0.55%	178.2K	aa.aa	04/04
Emsteel Building Materials Pjsc	1.1000	1.1200	1.0800	+0.92%	758.35K	aa.aa	04/04
Bank Of Sharja	0.950	0.970	0.943	-2.06%	737.8K	aa.aa	04/04
Dana Gas	0.775	0.785	0.770	-1.90%	9.26M	aa.aa	04/04
Abu Dhabi Commercial Bank PJSC	9.94	10.64	9.94	-5.51%	7.53M	aa.aa	04/04
Aldar Properties	7.720	8.010	7.720	-4.22%	16.17M	aa.aa	04/04
Emirates Telecommunications	16.78	16.82	16.34	+1.70%	2.3M	aa.aa	04/04
Gulf Cement Co	0.7270	0.7300	0.6900	+3.86%	930.54K	aa.aa	04/04
Gulf Pharm Ind	1.320	1.320	1.290	+0.76%	42.68K	aa.aa	04/04
Methaq	0.645	0.645	0.645	0.00%	0	aa.aa	06/03
First Abu Dhabi Bank	12.70	13.06	12.62	-2.91%	4.9M	aa.aa	04/04
Nat Bk Qaiwain	2.16	2.17	2.10	-0.46%	11.93K	aa.aa	04/04
National Bank of Ras Al Khaimah	6.50	6.75	6.50	-2.84%	28.2K	aa.aa	04/04
Rak Ceramics	2.460	2.470	2.450	-0.40%	69.49K	aa.aa	04/04
Rak Properties	1.280	1.340	1.270	-3.76%	4.08M	aa.aa	04/04
Apex Investment	3.790	3.940	3.730	-1.04%	2.14M	aa.aa	04/04
Sharjah Islami	2.340	2.400	2.340	-2.09%	1.61M	aa.aa	04/04
Abu Dhabi National Energy	3.100	3.120	3.080	-0.64%	1.4M	aa.aa	04/04
Waha Capital	1.440	1.440	1.380	-1.37%	467.85K	aa.aa	04/04
Abu Dhabi National Hotels Co	0.54	0.55	0.53	-0.74%	3.56M	aa.aa	04/04
Commercial Bank International	0.719	0.719	0.719	0.00%	0	aa.aa	04/04
Hily Holding PJSC	2.70	2.70	2.70	0.00%	0	aa.aa	04/04
National Corp Tourism Hotels	2.35	2.35	2.35	0.00%	10K	aa.aa	04/04
National Marine Dredging	23.760	23.820	23.040	+0.59%	1.2M	aa.aa	04/04
Ras Al Khaimah National Insurance	3.300	3.300	3.300	0.00%	0	aa.aa	04/04
Gulf Medical Projects Co PSC	1.97	2.07	1.97	0.00%	139	aa.aa	04/04
Eshraq Investments PJSC	0.3900	0.3970	0.3810	0.00%	23.96M	aa.aa	04/04
Manazel Real Estate	0.336	0.336	0.336	0.00%	0	aa.aa	04/04
Fujairah Building Industries	3.40	3.40	3.40	0.00%	0	aa.aa	04/04
Oman Emirates Holding	0.44	0.44	0.44	0.00%	0	aa.aa	04/04
Ooredoo QPSC	13.00	13.00	13.00	0.00%	0	aa.aa	04/04
Sudatel Telecom Group	0.350	0.350	0.350	0.00%	0	aa.aa	04/04
Fujairah Cement Industries	0.345	0.361	0.331	-1.43%	461.1K	aa.aa	04/04
RAPCO Investment	1.59	1.59	1.59	+6.00%	2.8K	aa.aa	04/04
Union Insurance	0.60	0.60	0.60	0.00%	0	aa.aa	04/04
Al Khaleej Investment	4.01	4.01	4.01	+5.25%	2K	aa.aa	04/04
National Bank of Fujairah	4.23	4.23	4.23	0.00%	0	aa.aa	04/04
Al Ain Ahlia Insurance	30.00	30.00	30.00	0.00%	0	aa.aa	04/04
National Oil	3.23	3.27	3.19	-0.62%	2.06M	aa.aa	04/04
Modon Holding	2.77	2.81	2.75	-1.07%	1.71M	aa.aa	04/04
Aram PJSC	1.63	1.63	1.63	0.00%	0	aa.aa	04/04
Al Fujairah National Insurance Co PSC	210.00	210.00	210.00	0.00%	0	aa.aa	04/04
Al Wathba National Insurance Co	3.96	3.96	3.96	0.00%	0	aa.aa	04/04
Al Dhafra Insurance Company PSC	4.86	4.86	4.86	0.00%	0	aa.aa	04/04
Sharjah Insurance Co PSC	1.65	1.65	1.65	0.00%	0	aa.aa	04/04
Easy Lease Motor Cycle Rental PSC	29.88	29.98	29.84	-0.40%	453.41K	aa.aa	04/04
Palms Sports PJSC	6.16	6.32	6.12	-2.53%	1.12M	aa.aa	04/04
Ghitha Holding PJSC	16.20	16.90	16.00	-4.14%	1.71M	aa.aa	04/04
Alpha Dhabi Holding PJSC	11.00	11.10	10.90	-0.90%	6.93M	aa.aa	04/04
Emirates Stallion PJSC	8.17	8.54	8.10	-2.74%	914.51K	aa.aa	04/04
ADNOC Drilling	4.78	5.07	4.78	-5.72%	11.44M	aa.aa	04/04
Fertiglobe	2.13	2.19	2.12	-2.74%	4.08M	aa.aa	04/04

S&P/TSX

23,193.47

-1,142.30

-4.69%

S&P/TSX 60

1,397.90

-64.94

-4.44%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

S&P 500 VIX

45.31

+15.29

+50.93%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.24	-6.68%	22.74M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Suncor Energy	47.26	-8.82%	12.13M
Bank of Nova Scotia	66.54	-2.41%	10.73M
TC Energy	65.42	-4.72%	10.68M
Bank of Montreal	127.04	-6.11%	8.84M
RBC	157.82	-2.71%	8.78M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
1933 Industries	0.01	+200.00%	188.00K
Olivier Ventures	0.0300	+200.00%	5.01K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
Advance United Holdings	0.01	-100.00%	23.00K
TILT Holdings	0.01	-100.00%	20.00K
Metamaterial	0.25	-92.86%	0.00
SP Strategic Acquisition	0.01	-80.00%	1.00K
Gencan Capital	0.0100	-75.00%	2.28K
Evome Medical Tech	0.0050	-66.67%	1.57M
Rockmount Capital	0.01	-66.67%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.55	-3.15%	4.97M
Canadian Natural	39.24	-6.68%	22.74M
Bank of Montreal	127.04	-6.11%	8.84M
Toronto Dominion Bank	81.20	-1.74%	12.71M
BCE Inc	32.38	+1.44%	7.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	36.25	+62.25%	58.82
Aa A Aaa Aa A	36.25	+62.25%	58.82
Aaaaaaaaaaa A	34.34	+56.77%	53.83
Aaaaaaa Aaaa	34.34	+56.77%	53.83
Aaaaaaaa	6.94	+44.40%	10.02
Aaaaaa Aaaaaaaaa	6.94	+44.40%	10.02
Aaaa Aaaa	41.05	+43.07%	58.73

Name	Last	Upside	Fair Value
Aaaaaaaaa	36.25	+62.25%	58.82
Aa A Aaa Aa A	36.25	+62.25%	58.82
Aaaaaaaaaaa A	34.34	+56.77%	53.83
Aaaaaaa Aaaa	34.34	+56.77%	53.83
Aaaaaaaa	6.94	+44.40%	10.02
Aaaaaa Aaaaaaaaa	6.94	+44.40%	10.02
Aaaa Aaaa	41.05	+43.07%	58.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE ADX General (FTFADGI)

FTSE ADX General Constituents

Abu Dhabi Aviation

Finance House

Emirates Ins C

United Arab Bk

International Holding Company

HAYAH Insurance

Al Qaiwain Cement

Em Driving Co

Insurance Hous

Ras Al Khaimah for White Cement and Construction M

Sharjah Cement AD

Abu Dhabi National Takaful

Buhaira Nat In

Abu Dhabi Islamic Bank PJSC

Abu Dhabi National Insurance

Agthia Group

National Building Materials

Abu Dhabi Ship Building PJSC

Emsteel Building Materials Pjsc

Bank Of Sharja

Dana Gas

Abu Dhabi Commercial Bank PJSC

Aldar Properties

Emirates Telecommunications

Gulf Cement Co

Gulf Pharm Ind

Methaq

First Abu Dhabi Bank

Nat Bk Qaiwain

National Bank of Ras Al Khaimah

Rak Ceramics

Rak Properties

Apex Investment

Sharjah Islami

Abu Dhabi National Energy

Waha Capital

Abu Dhabi National Hotels Co

Commercial Bank International

Hily Holding PJSC

National Corp Tourism Hotels

National Marine Dredging

Ras Al Khaimah National Insurance

Gulf Medical Projects Co PSC

Eshraq Investments PJSC

Manazel Real Estate

Fujairah Building Industries

Oman Emirates Holding

Ooredoo QPSC

Sudatel Telecom Group

Fujairah Cement Industries

RAPCO Investment

Union Insurance

Al Khaleej Investment

National Bank of Fujairah

Al Ain Ahlia Insurance

National Oil

Modon Holding

Aram PJSC

Al Fujairah National Insurance Co PSC

Al Wathba National Insurance Co

Al Dhafra Insurance Company PSC

Sharjah Insurance Co PSC

Easy Lease Motor Cycle Rental PSC

Palms Sports PJSC

Ghitha Holding PJSC

Alpha Dhabi Holding PJSC

Emirates Stallion PJSC

ADNOC Drilling

Fertiglobe

Trending Stocks