Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
9,126.10
-56.37
-0.61%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
FTSE ADX General (FTFADGI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 162,508,827
- Open: 9,182.47
- Day's Range: 9,126.10 - 9,182.47
FTSE ADX General
9,126.10
-56.37
-0.61%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
FTSE ADX General Constituents
Real-time streaming quotes of the FTSE ADX General index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abu Dhabi Aviation | 6.650 | 6.650 | 6.650 | -0.000 | 0.00% | 6.98K | 01:00:00 | ||
| Abu Dhabi Commercial Bank PJSC | 8.24 | 8.35 | 8.24 | -0.13 | -1.55% | 2.78M | 01:00:00 | ||
| Abu Dhabi Islamic Bank PJSC | 11.000 | 11.200 | 11.000 | -0.160 | -1.43% | 1.17M | 01:00:00 | ||
| Abu Dhabi National Energy | 2.990 | 3.000 | 2.970 | -0.010 | -0.33% | 28.19M | 01:00:00 | ||
| Abu Dhabi National Hotels Co | 0.64 | 0.64 | 0.63 | 0.00 | 0% | 1.51M | 01:00:00 | ||
| Abu Dhabi National Insurance | 5.920 | 5.950 | 5.920 | -0.030 | -0.50% | 12.32K | 01:00:00 | ||
| Abu Dhabi National Takaful | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0.20K | 17/04 | ||
| Abu Dhabi Ship Building PJSC | 4.070 | 4.070 | 3.930 | -0.050 | -1.21% | 43.10K | 01:00:00 | ||
| ADNOC Drilling | 3.92 | 3.98 | 3.92 | -0.08 | -2.00% | 1.23M | 01:00:00 | ||
| Agthia Group | 5.62 | 5.70 | 5.56 | +0.06 | +1.08% | 430.34K | 01:00:00 | ||
| Al Ain Ahlia Insurance | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 3.00K | 05/03 | ||
| Al Dhafra Insurance Company PSC | 4.41 | 4.41 | 4.41 | -0.39 | -8.12% | 50.00K | 19/10 | ||
| Al Fujairah National Insurance Co PSC | 210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 0.42K | 19/12 | ||
| Al Khaleej Investment | 2.40 | 2.40 | 2.40 | -0.00 | 0.00% | 34.25K | 15/04 | ||
| Al Qaiwain Cement | 1.0600 | 1.0600 | 1.0600 | -0.1000 | -8.62% | 5.06K | 01:00:00 | ||
| Al Qudra | 3.01 | 3.05 | 2.99 | -0.02 | -0.66% | 126.34M | 01:00:00 | ||
| Al Wathba National Insurance Co | 5.20 | 5.20 | 5.20 | +0.60 | +13.04% | 4.25K | 24/01 | ||
| Al Yah Satellite Communications Company PJSC | 2.34 | 2.36 | 2.28 | +0.01 | +0.43% | 1.68M | 01:00:00 | ||
| Aldar Properties | 5.350 | 5.450 | 5.350 | -0.100 | -1.83% | 5.47M | 01:00:00 | ||
| Alpha Dhabi Holding PJSC | 14.98 | 15.14 | 14.98 | -0.16 | -1.06% | 4.98M | 01:00:00 | ||
| Apex Investment | 1.810 | 1.820 | 1.800 | -0.020 | -1.09% | 493.98K | 01:00:00 | ||
| Aram PJSC | 2.90 | 2.90 | 2.90 | -0.08 | -2.68% | 0.00K | 01:00:00 | ||
| Bank Of Sharja | 0.469 | 0.469 | 0.465 | +0.001 | +0.21% | 180.26K | 01:00:00 | ||
| Buhaira Nat In | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0.00K | 16/04 | ||
| Commercial Bank International | 0.724 | 0.724 | 0.630 | +0.094 | +14.92% | 313.57K | 17/04 | ||
| Dana Gas | 0.637 | 0.647 | 0.637 | -0.004 | -0.62% | 10.60M | 01:00:00 | ||
| Easy Lease Motor Cycle Rental PSC | 30.18 | 31.38 | 30.00 | -1.02 | -3.27% | 521.82K | 01:00:00 | ||
| Em Driving Co | 3.06 | 3.08 | 3.05 | +0.01 | +0.33% | 45.50K | 01:00:00 | ||
| Emirates Ins C | 7.20 | 7.25 | 7.20 | 0.00 | 0.00% | 1.21M | 02/04 | ||
| Emirates Stallion PJSC | 13.00 | 13.16 | 12.60 | +0.02 | +0.15% | 550.92K | 01:00:00 | ||
| Emirates Telec | 17.56 | 18.14 | 17.56 | -0.60 | -3.30% | 2.39M | 01:00:00 | ||
| Emsteel Building Materials Pjsc | 1.4200 | 1.4300 | 1.4000 | -0.0100 | -0.70% | 1.78M | 01:00:00 | ||
| Eshraq Investments PJSC | 0.2960 | 0.3000 | 0.2910 | +0.0010 | +0.34% | 34.50M | 01:00:00 | ||
| Fertiglobe | 2.86 | 2.86 | 2.83 | 0.00 | 0.00% | 3.93M | 01:00:00 | ||
| Finance House | 2.140 | 2.140 | 1.920 | +0.010 | +0.47% | 10.00K | 23/11 | ||
| First Abu Dhabi Bank | 12.80 | 12.92 | 12.80 | -0.06 | -0.47% | 1.43M | 01:00:00 | ||
| Fujairah Building Industries | 3.18 | 3.18 | 3.18 | +0.41 | +14.80% | 0.50K | 21/03 | ||
| Fujairah Cement Industries | 0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 45.00K | 01:00:00 | ||
| Ghitha Holding PJSC | 36.70 | 37.66 | 36.70 | -1.10 | -2.91% | 484.38K | 01:00:00 | ||
| Gulf Cement Co | 0.4000 | 0.4000 | 0.3700 | +0.0100 | +2.56% | 14.81K | 17/04 | ||
| Gulf Medical Projects Co PSC | 1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 0.55K | 16/04 | ||
| Gulf Pharm Ind | 0.960 | 0.971 | 0.960 | -0.004 | -0.41% | 101.63K | 01:00:00 | ||
| HAYAH Insurance | 0.999 | 1.000 | 0.922 | +0.002 | +0.20% | 0.56K | 01:00:00 | ||
| Hily Holding PJSC | 2.96 | 2.96 | 2.96 | -0.04 | -1.33% | 0.00K | 07/02 | ||
| Insurance Hous | 0.939 | 0.939 | 0.939 | -0.005 | -0.53% | 0.09K | 11/03 | ||
| International Holding Company | 399.500 | 399.600 | 399.400 | 0.000 | 0% | 515.04K | 01:00:00 | ||
| Manazel Real Estate | 0.307 | 0.311 | 0.305 | -0.007 | -2.23% | 2.73M | 01:00:00 | ||
| Methaq | 0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | 15/06 | ||
| Nat Bk Qaiwain | 1.97 | 1.98 | 1.97 | +0.10 | +5.35% | 2.40K | 01:00:00 | ||
| National Bank of Fujairah | 5.29 | 5.29 | 5.29 | -0.01 | -0.19% | 417.35K | 29/03 | ||
| National Bank of Ras Al Khaimah | 5.15 | 5.15 | 5.10 | +0.05 | +0.98% | 1.31K | 01:00:00 | ||
| National Building Materials | 0.215 | 0.220 | 0.215 | -0.015 | -6.52% | 78.80K | 01:00:00 | ||
| National Corp Tourism Hotels | 3.15 | 3.23 | 3.11 | -0.05 | -1.56% | 820.90K | 01:00:00 | ||
| National Marine Dredging | 26.460 | 26.860 | 26.240 | -0.440 | -1.64% | 986.62K | 01:00:00 | ||
| National Oil | 3.48 | 3.50 | 3.45 | -0.00 | 0.00% | 8.58M | 01:00:00 | ||
| Oman Emirates Holding | 0.38 | 0.38 | 0.38 | +0.01 | +2.70% | 1.52K | 17/04 | ||
| Ooredoo QPSC | 10.70 | 10.90 | 10.56 | +0.38 | +3.68% | 10.78K | 01:00:00 | ||
| Palms Sports PJSC | 10.66 | 11.30 | 10.52 | -0.44 | -3.96% | 161.68K | 01:00:00 | ||
| Rak Ceramics | 2.690 | 2.720 | 2.690 | -0.020 | -0.74% | 110.70K | 01:00:00 | ||
| Rak Properties | 1.210 | 1.230 | 1.200 | -0.000 | 0.00% | 709.46K | 01:00:00 | ||
| RAPCO Investment | 1.63 | 1.63 | 1.63 | +0.03 | +1.88% | 0.00K | 01:00:00 | ||
| Ras Al Khaimah for White Cement and Construction M | 1.040 | 1.040 | 1.010 | 0.000 | 0.00% | 3.02K | 01:00:00 | ||
| Ras Al Khaimah National Insurance | 2.700 | 2.700 | 2.700 | -0.300 | -10.00% | 0.01K | 04/03 | ||
| Sharjah Cement AD | 0.580 | 0.582 | 0.580 | -0.021 | -3.49% | 33.88K | 16/04 | ||
| Sharjah Insurance Co PSC | 1.60 | 1.60 | 1.60 | -0.12 | -6.98% | 545.67K | 03/04 | ||
| Sharjah Islami | 2.230 | 2.230 | 2.210 | +0.010 | +0.45% | 64.34K | 01:00:00 | ||
| Sudatel Telecom Group | 0.270 | 0.271 | 0.267 | -0.000 | 0.00% | 307.50K | 01:00:00 | ||
| Union Insurance | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0.49K | 17/04 | ||
| United Arab Bk | 1.160 | 1.160 | 1.160 | 0.000 | 0.00% | 102.00K | 18/04 | ||
| Waha Capital | 1.580 | 1.580 | 1.540 | +0.020 | +1.28% | 499.96K | 01:00:00 |
My Sentiments
What is your sentiment on FTSE ADX General?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about FTSE ADX General
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review