FTSE ADX General (FTFADGI)

Abu Dhabi

Currency in AED

10,755.36

+131.68(+1.24%)

Closed·00:00:00

Day's Range

10,614.96

10,755.36

52 wk Range

8,989.10

10,755.36

FTSE ADX General Constituents

Real-time streaming quotes of the FTSE ADX General index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Abu Dhabi Aviation	5.740	5.760	5.730	+0.17%	95.92K	aa.aa	16/02
Finance House	2.150	2.150	2.150	0.00%	0	aa.aa	16/02
Emirates Ins C	6.90	6.90	6.90	0.00%	0	aa.aa	16/02
United Arab Bk	1.400	1.420	1.400	-4.76%	105.54K	aa.aa	16/02
International Holding Company	399.500	399.600	399.400	0.00%	239.47K	aa.aa	16/02
HAYAH Insurance	1.400	1.400	1.300	+7.69%	52.86K	aa.aa	16/02
Al Qaiwain Cement	1.5100	1.5100	1.4200	-3.82%	7.53K	aa.aa	16/02
Em Driving Co	3.63	3.65	3.58	+1.11%	215.34K	aa.aa	16/02
Insurance Hous	0.864	0.864	0.751	+14.89%	54.75K	aa.aa	16/02
Ras Al Khaimah for White Cement and Construction M	1.020	1.020	1.000	+3.03%	318K	aa.aa	16/02
Sharjah Cement AD	1.030	1.030	0.946	+14.06%	3.35M	aa.aa	16/02
Abu Dhabi National Takaful	5.63	5.63	5.63	-9.92%	10K	aa.aa	16/02
Buhaira Nat In	2.990	2.990	2.990	0.00%	0	aa.aa	16/02
Abu Dhabi Islamic Bank PJSC	26.100	26.220	25.820	+0.23%	2.38M	aa.aa	16/02
Abu Dhabi National Insurance	7.990	7.990	7.970	+0.38%	1.83K	aa.aa	16/02
Agthia Group	3.84	3.86	3.81	-0.26%	125.64K	aa.aa	16/02
National Building Materials	1.440	1.490	1.340	+5.88%	3.19M	aa.aa	16/02
Abu Dhabi Ship Building PJSC	8.300	8.320	8.150	0.00%	38.17K	aa.aa	16/02
Emsteel Building Materials Pjsc	1.2400	1.2700	1.2300	-1.59%	748.44K	aa.aa	16/02
Bank Of Sharja	1.310	1.340	1.310	-0.76%	2.23M	aa.aa	16/02
Dana Gas	0.952	0.955	0.945	+0.42%	7.4M	aa.aa	16/02
Abu Dhabi Commercial Bank PJSC	15.56	15.62	15.44	-0.38%	2.18M	aa.aa	16/02
Aldar Properties	11.400	11.580	11.220	+1.24%	6.56M	aa.aa	16/02
Emirates Telecommunications	20.86	21.10	20.68	-0.19%	1.37M	aa.aa	16/02
Gulf Cement Co	1.0400	1.0600	1.0100	+6.12%	740.05K	aa.aa	16/02
Gulf Pharm Ind	1.180	1.190	1.170	-0.84%	791.84K	aa.aa	16/02
Methaq	0.645	0.645	0.645	0.00%	0	aa.aa	21/02
First Abu Dhabi Bank	20.04	20.18	19.88	-0.60%	1.97M	aa.aa	16/02
Nat Bk Qaiwain	2.89	2.89	2.89	0.00%	7.63K	aa.aa	16/02
National Bank of Ras Al Khaimah	9.90	9.90	9.80	0.00%	53.59K	aa.aa	16/02
Rak Ceramics	2.610	2.640	2.610	-1.14%	935.83K	aa.aa	16/02
Rak Properties	1.450	1.470	1.440	-0.68%	4.13M	aa.aa	16/02
Apex Investment	3.780	3.840	3.710	+1.34%	2.41M	aa.aa	16/02
Sharjah Islami	3.800	3.810	3.770	-0.78%	8.65M	aa.aa	16/02
Abu Dhabi National Energy	3.030	3.070	2.930	+3.77%	5.14M	aa.aa	16/02
Waha Capital	2.000	2.060	1.930	-3.38%	4.87M	aa.aa	16/02
Abu Dhabi National Hotels Co	0.45	0.46	0.45	-0.66%	6.29M	aa.aa	16/02
Commercial Bank International	0.876	0.876	0.876	0.00%	1.39M	aa.aa	16/02
Hily Holding PJSC	2.45	2.45	2.45	0.00%	0	aa.aa	16/02
National Corp Tourism Hotels	2.04	2.06	2.00	-0.49%	78.94K	aa.aa	05/08
NMDC PJSC	21.200	21.340	21.000	-0.75%	157.87K	aa.aa	16/02
Ras Al Khaimah National Insurance	3.340	3.340	3.340	0.00%	0	aa.aa	16/02
Gulf Medical Projects Co PSC	2.11	2.21	2.11	-5.38%	102	aa.aa	16/02
Eshraq Investments PJSC	0.5090	0.5150	0.4830	+5.17%	35.25M	aa.aa	16/02
Manazel Real Estate	0.315	0.321	0.311	+0.64%	11.86M	aa.aa	16/02
Fujairah Building Industries	3.00	3.06	3.00	-1.96%	482	aa.aa	16/02
Oman Emirates Holding	0.82	0.82	0.82	0.00%	0	aa.aa	16/02
Ooredoo QPSC	14.00	14.00	14.00	0.00%	0	aa.aa	16/02
Sudatel Telecom Group	0.633	0.649	0.632	-2.01%	793.81K	aa.aa	16/02
Fujairah Cement Industries	0.455	0.465	0.455	-2.15%	37.23K	aa.aa	16/02
RAPCO Investment	2.00	2.00	2.00	0.00%	0	aa.aa	16/02
Union Insurance	1.20	1.20	1.20	0.00%	0	aa.aa	16/02
Al Khaleej Investment	5.50	5.50	5.38	+2.04%	56.26K	aa.aa	16/02
National Bank of Fujairah	5.10	5.10	5.00	0.00%	20K	aa.aa	16/02
Al Ain Ahlia Insurance	31.00	31.00	31.00	0.00%	0	aa.aa	16/02
National Oil	4.10	4.12	4.07	+0.24%	5.9M	aa.aa	16/02
Modon Holding	3.53	3.58	3.51	-1.12%	4.52M	aa.aa	16/02
Aram PJSC	2.30	2.30	2.30	-4.56%	2.5K	aa.aa	16/02
Al Fujairah National Insurance Co PSC	210.00	210.00	210.00	0.00%	0	aa.aa	16/02
Al Wathba National Insurance Co	3.20	3.20	3.20	0.00%	0	aa.aa	16/02
Al Dhafra Insurance Company PSC	5.58	5.58	5.58	0.00%	0	aa.aa	16/02
Sharjah Insurance Co PSC	1.52	1.52	1.52	0.00%	0	aa.aa	16/02
Easy Lease Motor Cycle Rental PSC	28.02	28.02	27.70	+0.07%	551	aa.aa	16/02
Palms Sports PJSC	8.16	8.16	8.05	+0.74%	1.98K	aa.aa	16/02
Ghitha Holding PJSC	16.92	16.94	16.78	0.00%	5.61K	aa.aa	16/02
Alpha Dhabi Holding PJSC	9.47	9.51	9.20	+2.49%	11.54M	aa.aa	16/02
Emirates Stallion PJSC	14.26	14.26	14.18	-0.97%	3.74K	aa.aa	16/02
ADNOC Drilling	5.23	5.34	5.18	-1.69%	6.65M	aa.aa	16/02
Fertiglobe	2.70	2.75	2.70	-0.74%	2.16M	aa.aa	16/02

S&P/TSX

32,896.55

-177.16

-0.54%

S&P/TSX 60

1,909.29

-7.86

-0.41%

US 30

49,621.30

+88.1

+0.18%

US 500

6,859.50

+16.3

+0.24%

S&P 500 VIX

19.73

-0.56

-2.76%

DAX

25,129.77

+124.43

+0.50%

Dollar Index

97.36

+0.300

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.21	-4.22%	24.22M
Canadian Natural	55.38	-0.02%	8.85M
Barrick Mining	63.64	-2.57%	8.40M
Suncor Energy	75.20	-1.38%	6.87M
TC Energy	84.91	-1.86%	5.84M
RBC	230.99	0.00%	4.65M
Toronto Dominion Bank	130.40	+0.36%	3.79M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Wedgemount Resources	0.05	+150.00%	164.66K
HFX Holding	0.0500	+150.00%	200.00K
Green Panda Capital	0.12	+140.00%	321.66K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Clean Energy Transition	0.0250	-50.00%	16.14K
James Bay Resources Ltd	0.005	-50.00%	2.33K
MyndTec	0.01	-50.00%	25.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Constellation Software	2,258.18	-4.18%	123.53K
TELUS	18.62	+1.47%	7.30M
Celestica Inc.	390.87	+2.40%	687.00K
Air Canada	20.53	+1.38%	2.51M
Thomson Reuters	113.48	-4.20%	950.90K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa	92.47	+64.97%	152.55
A Aaaa	100.04	+51.54%	151.60
Aaaaaaaaa Aaa	100.04	+51.54%	151.60
Aaaaa Aaaaaaaaaa	17.03	+49.20%	25.41
A Aaaaaaaaa Aaaaa	8.17	+44.03%	11.77
A Aaaaaa Aaaa	8.17	+44.03%	11.77
Aaaaaaaaaaaaaaaaa	19.13	+43.55%	27.46

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa	92.47	+64.97%	152.55
A Aaaa	100.04	+51.54%	151.60
Aaaaaaaaa Aaa	100.04	+51.54%	151.60
Aaaaa Aaaaaaaaaa	17.03	+49.20%	25.41
A Aaaaaaaaa Aaaaa	8.17	+44.03%	11.77
A Aaaaaa Aaaa	8.17	+44.03%	11.77
Aaaaaaaaaaaaaaaaa	19.13	+43.55%	27.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1516.1%

S&P/TSX Composite

+124.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+943.8%

S&P/TSX Composite

+124.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.1%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.1%

Dow Jones Industrial Average

+278.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3075.6%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+842.4%

S&P Midcap 400

+249.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1293.0%

S&P 500 Pure Value

+227.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.2%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.6%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.8%

FTSE Italia All Share

+140.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.2%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+609.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+415.9%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE ADX General (FTFADGI)

FTSE ADX General Constituents

Abu Dhabi Aviation

Finance House

Emirates Ins C

United Arab Bk

International Holding Company

HAYAH Insurance

Al Qaiwain Cement

Em Driving Co

Insurance Hous

Ras Al Khaimah for White Cement and Construction M

Sharjah Cement AD

Abu Dhabi National Takaful

Buhaira Nat In

Abu Dhabi Islamic Bank PJSC

Abu Dhabi National Insurance

Agthia Group

National Building Materials

Abu Dhabi Ship Building PJSC

Emsteel Building Materials Pjsc

Bank Of Sharja

Dana Gas

Abu Dhabi Commercial Bank PJSC

Aldar Properties

Emirates Telecommunications

Gulf Cement Co

Gulf Pharm Ind

Methaq

First Abu Dhabi Bank

Nat Bk Qaiwain

National Bank of Ras Al Khaimah

Rak Ceramics

Rak Properties

Apex Investment

Sharjah Islami

Abu Dhabi National Energy

Waha Capital

Abu Dhabi National Hotels Co

Commercial Bank International

Hily Holding PJSC

National Corp Tourism Hotels

NMDC PJSC

Ras Al Khaimah National Insurance

Gulf Medical Projects Co PSC

Eshraq Investments PJSC

Manazel Real Estate

Fujairah Building Industries

Oman Emirates Holding

Ooredoo QPSC

Sudatel Telecom Group

Fujairah Cement Industries

RAPCO Investment

Union Insurance

Al Khaleej Investment

National Bank of Fujairah

Al Ain Ahlia Insurance

National Oil

Modon Holding

Aram PJSC

Al Fujairah National Insurance Co PSC

Al Wathba National Insurance Co

Al Dhafra Insurance Company PSC

Sharjah Insurance Co PSC

Easy Lease Motor Cycle Rental PSC

Palms Sports PJSC

Ghitha Holding PJSC

Alpha Dhabi Holding PJSC

Emirates Stallion PJSC

ADNOC Drilling

Fertiglobe

Trending Stocks