FTSE ADX General (FTFADGI)

Abu Dhabi

Currency in AED

9,996.20

+32.94(+0.33%)

Closed·01:00:00

Day's Range

9,934.89

9,996.20

52 wk Range

9,298.60

10,755.36

FTSE ADX General Constituents

View all FTSE ADX General companies and FTSE ADX General stocks. The table lists every FTSE ADX General component and constituent with the latest price, daily high, low and percentage change. Use this FTSE ADX General holdings list to monitor and track individual stock performance across the index.

						Upside
Abu Dhabi Aviation	5.180	5.240	5.170	+0.39%	82.94K	aa.aa	16/06
Finance House	2.100	2.100	2.000	0.00%	82.79K	aa.aa	16/06
Emirates Ins C	7.22	7.22	7.22	0.00%	15	aa.aa	16/06
United Arab Bk	1.330	1.330	1.320	0.00%	437	aa.aa	16/06
International Holding Company	389.800	389.900	386.000	+1.25%	270.32K	aa.aa	16/06
HAYAH Insurance	1.380	1.400	1.380	-4.83%	9.67K	aa.aa	16/06
Al Qaiwain Cement	1.5500	1.5500	1.5500	+3.33%	1	aa.aa	16/06
Em Driving Co	3.40	3.42	3.27	+4.29%	1.16M	aa.aa	16/06
Insurance Hous	1.640	1.690	1.510	+11.56%	38.66K	aa.aa	16/06
Ras Al Khaimah for White Cement and Construction M	0.962	0.962	0.962	+2.89%	834	aa.aa	16/06
Sharjah Cement AD	1.090	1.090	1.060	+2.83%	127.7K	aa.aa	16/06
Abu Dhabi National Takaful	4.67	4.67	4.67	0.00%	0	aa.aa	16/06
Buhaira Nat In	2.460	2.460	2.460	0.00%	0	aa.aa	16/06
Abu Dhabi Islamic Bank PJSC	21.200	21.920	21.120	+1.34%	10.7M	aa.aa	16/06
Abu Dhabi National Insurance	7.130	7.160	7.130	0.00%	25.06K	aa.aa	16/06
Agthia Group	3.61	3.69	3.59	+1.40%	2.31M	aa.aa	16/06
National Building Materials	1.790	1.820	1.760	-0.56%	5.11M	aa.aa	16/06
Abu Dhabi Ship Building PJSC	8.400	8.680	8.240	-2.33%	162.87K	aa.aa	16/06
Emsteel Building Materials Pjsc	1.1400	1.1700	1.1400	-0.87%	1.58M	aa.aa	16/06
Bank Of Sharja	1.220	1.270	1.200	+1.67%	28.77M	aa.aa	16/06
Dana Gas	0.929	0.945	0.929	-0.54%	14.25M	aa.aa	16/06
Abu Dhabi Commercial Bank PJSC	14.86	14.88	14.20	+6.14%	15.13M	aa.aa	16/06
Aldar Properties	8.110	8.150	7.890	+4.78%	49.1M	aa.aa	16/06
Emirates Telecommunications	19.18	19.32	19.00	+1.16%	5.41M	aa.aa	16/06
Gulf Cement Co	1.0000	1.0300	0.9850	-2.91%	164.56K	aa.aa	16/06
Gulf Pharm Ind	1.100	1.130	1.080	+0.92%	2.44M	aa.aa	16/06
Methaq	0.645	0.645	0.645	0.00%	0	aa.aa	21/02
First Abu Dhabi Bank	17.58	18.20	17.52	+0.69%	10.91M	aa.aa	16/06
Nat Bk Qaiwain	2.92	2.92	2.92	0.00%	225	aa.aa	16/06
National Bank of Ras Al Khaimah	9.00	9.04	8.80	+3.81%	206.19K	aa.aa	16/06
Rak Ceramics	2.460	2.480	2.430	+2.93%	291.04K	aa.aa	16/06
Rak Properties	1.030	1.090	1.020	+0.98%	33.95M	aa.aa	16/06
Apex Investment	3.520	3.590	3.420	+2.03%	8.86M	aa.aa	16/06
Sharjah Islami	2.930	2.970	2.900	+1.03%	14.51M	aa.aa	16/06
Abu Dhabi National Energy	2.640	2.660	2.610	+13.30%	15.58M	aa.aa	16/06
Waha Capital	1.910	1.950	1.900	0.00%	1.46M	aa.aa	16/06
Abu Dhabi National Hotels Co	0.42	0.44	0.42	-3.02%	1.72M	aa.aa	16/06
Commercial Bank International	0.900	0.900	0.900	0.00%	0	aa.aa	16/06
Hily Holding PJSC	2.01	2.01	2.01	0.00%	0	aa.aa	16/06
National Corp Tourism Hotels	1.49	1.54	1.49	-1.97%	12.77K	aa.aa	16/06
NMDC PJSC	20.680	20.900	20.520	+0.58%	291.77K	aa.aa	16/06
Ras Al Khaimah National Insurance	3.020	3.020	3.020	0.00%	0	aa.aa	16/06
Gulf Medical Projects Co PSC	2.40	2.43	2.39	+0.42%	103.84K	aa.aa	16/06
Eshraq Investments PJSC	0.4850	0.4920	0.4810	+2.11%	19.12M	aa.aa	16/06
Manazel Real Estate	0.322	0.334	0.321	-0.62%	11.78M	aa.aa	16/06
Fujairah Building Industries	3.15	3.15	3.15	0.00%	0	aa.aa	16/06
Oman Emirates Holding	0.86	0.86	0.86	0.00%	0	aa.aa	16/06
Ooredoo QPSC	12.70	12.70	12.70	0.00%	0	aa.aa	16/06
Sudatel Telecom Group	0.636	0.636	0.636	0.00%	0	aa.aa	16/06
Fujairah Cement Industries	0.407	0.428	0.407	-4.91%	172.1K	aa.aa	16/06
RAPCO Investment	2.20	2.20	2.20	0.00%	0	aa.aa	16/06
Union Insurance	1.32	1.32	1.32	0.00%	0	aa.aa	16/06
Al Khaleej Investment	5.18	5.18	5.18	0.00%	0	aa.aa	16/06
National Bank of Fujairah	5.00	5.00	5.00	0.00%	0	aa.aa	16/06
Al Ain Ahlia Insurance	31.50	31.50	31.50	0.00%	0	aa.aa	16/06
National Oil	3.90	3.95	3.88	+0.78%	10.53M	aa.aa	16/06
Modon Holding	3.10	3.12	3.01	+2.31%	7.84M	aa.aa	16/06
Aram PJSC	1.99	1.99	1.99	0.00%	70	aa.aa	16/06
Al Fujairah National Insurance Co PSC	210.00	210.00	210.00	0.00%	0	aa.aa	16/06
Al Wathba National Insurance Co	2.99	2.99	2.99	-3.55%	400	aa.aa	16/06
Al Dhafra Insurance Company PSC	8.19	8.19	8.19	+14.87%	1	aa.aa	16/06
Sharjah Insurance Co PSC	1.52	1.52	1.52	0.00%	0	aa.aa	16/06
Easy Lease Motor Cycle Rental PSC	22.80	23.50	22.80	-5.00%	3.16K	aa.aa	16/06
Palms Sports PJSC	7.66	7.66	7.43	+0.13%	2.61K	aa.aa	16/06
Ghitha Holding PJSC	10.92	11.30	10.90	-0.91%	90.09K	aa.aa	16/06
Alpha Dhabi Holding PJSC	8.15	8.30	7.63	+8.52%	21.2M	aa.aa	16/06
Emirates Stallion PJSC	12.00	12.30	12.00	-1.64%	2.66K	aa.aa	16/06
ADNOC Drilling	6.13	6.29	6.10	+0.66%	18.8M	aa.aa	16/06
Fertiglobe	2.85	3.01	2.85	-5.00%	10.06M	aa.aa	16/06

S&P/TSX

35,125.11

-264.47

-0.75%

S&P/TSX 60

2,058.00

-11.46

-0.55%

US 30

51,489.50

-513.4

-0.99%

US 500

7,420.10

-91.5

-1.22%

S&P 500 VIX

18.46

+2.05

+12.49%

DAX

24,934.67

+24.26

+0.10%

Dollar Index

100.239

+0.960

+0.97%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	59.77	-1.43%	24.83M
Suncor Energy	79.39	-2.49%	9.58M
Enbridge	76.90	-1.32%	7.54M
Toronto Dominion Bank	167.45	+1.20%	3.56M
National Bank of Canada	217.64	+1.70%	3.30M
RBC	283.23	+0.61%	2.79M
Agnico Eagle Mines	245.00	-0.57%	2.54M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Plank Ventures	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Aurora Solar Technologies	0.0100	+100.00%	115.91K
Red Lake Gold	0.0100	+100.00%	37.00K
EnviroMetal Technologies	0.01	+100.00%	10.10K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Brachium2 Capital	0.02	-60.00%	5.00K
Genesis AI	0.08	-58.97%	5.00K
Lithos Energy	0.085	-57.50%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Canadian Chrome	0.005	-50.00%	260.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	23.13	+0.83%	4.71M
Keel Infra	8.48	+1.44%	9.55M
Canadian Natural	59.77	-1.43%	24.83M
TELUS	16.49	-0.30%	9.00M
Space Exploration Tech DRC	32.10	-5.20%	3.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	6.72	+59.52%	10.72
Aa A Aaaaaa	6.72	+59.52%	10.72
Aaaaaaaaaaaaaaaaaaa	93.28	+53.63%	143.31
Aaaaaa A	93.28	+53.63%	143.31
Aaa Aaaaaaaaaaaaaaaa	0.51	+49.57%	0.76
A Aaa Aaaaaaaaaa	0.51	+49.57%	0.76
Aaaaa A	29.72	+44.20%	42.86

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	6.72	+59.52%	10.72
Aa A Aaaaaa	6.72	+59.52%	10.72
Aaaaaaaaaaaaaaaaaaa	93.28	+53.63%	143.31
Aaaaaa A	93.28	+53.63%	143.31
Aaa Aaaaaaaaaaaaaaaa	0.51	+49.57%	0.76
A Aaa Aaaaaaaaaa	0.51	+49.57%	0.76
Aaaaa A	29.72	+44.20%	42.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1492.4%

S&P/TSX Composite

+141.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1002.5%

S&P/TSX Composite

+141.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1219.0%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+840.3%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3586.3%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.1%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1327.8%

S&P 500 Pure Value

+235.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+487.0%

S&P 500 Pure Value

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.6%

S&P/BMV IPC

+58.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+951.8%

Bovespa

+239.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1004.9%

FTSE Italia All Share

+175.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+482.5%

DAX

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.4%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+783.8%

KOSPI

+334.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+391.8%

S&P/BMV IPC

+58.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE ADX General (FTFADGI)

FTSE ADX General Constituents

Abu Dhabi Aviation

Finance House

Emirates Ins C

United Arab Bk

International Holding Company

HAYAH Insurance

Al Qaiwain Cement

Em Driving Co

Insurance Hous

Ras Al Khaimah for White Cement and Construction M

Sharjah Cement AD

Abu Dhabi National Takaful

Buhaira Nat In

Abu Dhabi Islamic Bank PJSC

Abu Dhabi National Insurance

Agthia Group

National Building Materials

Abu Dhabi Ship Building PJSC

Emsteel Building Materials Pjsc

Bank Of Sharja

Dana Gas

Abu Dhabi Commercial Bank PJSC

Aldar Properties

Emirates Telecommunications

Gulf Cement Co

Gulf Pharm Ind

Methaq

First Abu Dhabi Bank

Nat Bk Qaiwain

National Bank of Ras Al Khaimah

Rak Ceramics

Rak Properties

Apex Investment

Sharjah Islami

Abu Dhabi National Energy

Waha Capital

Abu Dhabi National Hotels Co

Commercial Bank International

Hily Holding PJSC

National Corp Tourism Hotels

NMDC PJSC

Ras Al Khaimah National Insurance

Gulf Medical Projects Co PSC

Eshraq Investments PJSC

Manazel Real Estate

Fujairah Building Industries

Oman Emirates Holding

Ooredoo QPSC

Sudatel Telecom Group

Fujairah Cement Industries

RAPCO Investment

Union Insurance

Al Khaleej Investment

National Bank of Fujairah

Al Ain Ahlia Insurance

National Oil

Modon Holding

Aram PJSC

Al Fujairah National Insurance Co PSC

Al Wathba National Insurance Co

Al Dhafra Insurance Company PSC

Sharjah Insurance Co PSC

Easy Lease Motor Cycle Rental PSC

Palms Sports PJSC

Ghitha Holding PJSC

Alpha Dhabi Holding PJSC

Emirates Stallion PJSC

ADNOC Drilling

Fertiglobe

Trending Stocks