| Symbol | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|
| Tadawul All Share | 12,026.21 | 12,101.21 | 12,094.52 | 12,007.73 | -75.00 | -0.62% | 25/07 | | | DFM General | 4,280.34 | 4,237.65 | 4,280.49 | 4,226.48 | +42.69 | +1.01% | 26/07 | | | EGX 30 | 29,090.57 | 29,195.24 | 29,375.40 | 29,057.85 | -104.67 | -0.36% | 24/07 | | | Premier Market PR | 7,800.84 | 7,802.69 | 7,809.74 | 7,773.61 | -1.85 | -0.02% | 25/07 | | | FTSE ADX General | 9,317.79 | 9,303.41 | 9,319.84 | 9,284.80 | +14.38 | +0.15% | 26/07 | | | Amman SE General | 2,416.14 | 2,405.46 | 2,416.14 | 2,402.51 | +10.68 | +0.44% | 25/07 | | | QE General | 10,098.36 | 10,137.45 | 10,114.34 | 10,065.88 | -39.09 | -0.39% | 25/07 | | | Bahrain All Share | 1,975.11 | 1,978.26 | 1,978.26 | 1,973.20 | -3.15 | -0.16% | 25/07 | | | MSM 30 | 4,656.58 | 4,654.35 | 4,659.42 | 4,647.69 | +2.23 | +0.05% | 25/07 | | | Moroccan All Shares | 13,773.16 | 13,660.65 | 13,804.64 | 13,660.65 | +112.51 | +0.82% | 26/07 | | | Tunindex | 9,841.23 | 9,859.63 | 9,875.26 | 9,803.33 | -18.40 | -0.19% | 26/07 | | | Al-Quds | 508.69 | 507.54 | 508.69 | 505.73 | +1.15 | +0.23% | 25/07 | |
|