| | Symbol | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|
| | Tadawul All Share | 10,946.26 | 10,886.63 | 10,946.26 | 10,849.79 | +59.63 | +0.55% | 16/03 | | | | DFM General | 5,550.24 | 5,131.36 | 5,695.30 | 5,489.55 | +44.56 | +0.81% | 18/03 | | | | EGX 30 | 47,611.96 | 46,054.61 | 47,611.96 | 46,064.13 | +1557.35 | +3.38% | 18/03 | | | | Premier Market PR | 9,042.48 | 8,665.51 | 9,132.77 | 9,042.48 | -45.16 | -0.50% | 18/03 | | | | FTSE ADX General | 9,571.05 | 9,390.48 | 9,705.67 | 9,545.31 | +14.91 | +0.16% | 18/03 | | | | Amman SE General | 3,692.12 | 3,687.66 | 3,693.25 | 3,678.44 | +4.46 | +0.12% | 19/03 | | | | QE General | 10,292.16 | 10,393.29 | 10,551.20 | 10,292.16 | -101.13 | -0.97% | 18/03 | | | | Bahrain All Share | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | MSM 30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | Moroccan All Shares | 17,243.58 | 17,511.90 | 17,513.82 | 17,170.80 | -268.31 | -1.53% | 19/03 | | | | Tunindex | 15,528.10 | 15,432.03 | 15,530.85 | 15,431.39 | +96.07 | +0.62% | 19/03 | | | | Al-Quds | 606.33 | 608.31 | 608.31 | 605.99 | 0.00 | 0.00% | 18/03 | |
|