| | Symbol | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|
| | Tadawul All Share | 11,121.13 | 11,114.90 | 11,136.26 | 11,099.80 | +6.23 | +0.06% | 18/06 | | | | DFM General | 6,269.51 | 5,131.36 | 6,269.52 | 6,112.07 | +153.54 | +2.51% | 18/06 | | | | EGX 30 | 52,621.84 | 52,047.15 | 52,621.84 | 52,094.25 | +574.69 | +1.10% | 17/06 | | | | Premier Market PR | 9,220.73 | 8,665.51 | 9,292.33 | 9,217.40 | -58.15 | -0.63% | 18/06 | | | | FTSE ADX General | 10,113.48 | 9,390.48 | 10,113.48 | 9,996.20 | +117.28 | +1.17% | 18/06 | | | | Amman SE General | 3,963.06 | 3,969.21 | 3,971.91 | 3,914.33 | -6.15 | -0.15% | 18/06 | | | | QE General | 10,510.92 | 10,575.50 | 10,613.67 | 10,510.92 | -64.58 | -0.61% | 18/06 | | | | Bahrain All Share | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | MSM 30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | Moroccan All Shares | 18,353.29 | 18,357.76 | 18,358.05 | 18,193.91 | -4.46 | -0.02% | 19/06 | | | | Tunindex | 18,625.86 | 18,519.56 | 18,625.86 | 18,461.66 | +106.30 | +0.57% | 19/06 | | | | Al-Quds | 659.28 | 659.11 | 659.97 | 656.14 | +0.17 | +0.03% | 18/06 | |
|