| | Symbol | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|
| | Tadawul All Share | 10,775.46 | 10,698.81 | 10,775.46 | 10,705.81 | +76.65 | +0.72% | 08:15:59 | | | | DFM General | 5,785.31 | 5,131.36 | 5,837.21 | 5,772.33 | -27.06 | -0.47% | 01:00:00 | | | | EGX 30 | 53,931.92 | 53,989.55 | 54,152.72 | 53,829.96 | -57.63 | -0.11% | 07:16:59 | | | | Premier Market PR | 9,039.94 | 8,665.51 | 9,080.53 | 9,021.32 | -4.23 | -0.05% | 21/07 | | | | FTSE ADX General | 9,771.47 | 9,390.48 | 9,810.71 | 9,751.02 | -13.15 | -0.13% | 01:00:00 | | | | Amman SE General | 3,931.12 | 3,912.68 | 3,931.12 | 3,891.85 | +18.44 | +0.47% | 06:29:59 | | | | QE General | 10,066.51 | 10,107.36 | 10,113.15 | 10,066.51 | -40.85 | -0.40% | 06:59:59 | | | | Bahrain All Share | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | MSM 30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | Moroccan All Shares | 17,693.52 | 17,677.27 | 17,697.30 | 17,627.06 | +16.25 | +0.09% | 09:47:35 | | | | Tunindex | 21,050.99 | 21,040.09 | 21,154.82 | 20,942.91 | +10.90 | +0.05% | 07:20:00 | | | | Al-Quds | 651.68 | 651.68 | 652.07 | 649.58 | 0.00 | 0.00% | 05:59:59 | |
|