Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad-Dulayl Park | 0.67 | 0.67 | 0.67 | -0.01 | -1.47% | 3.09K | 05:19:00 | ||
Afaq Energy | 1.960 | 1.960 | 1.920 | 0.000 | 0.00% | 6.16K | 05:22:00 | ||
Afaq Hld In | 0.71 | 0.74 | 0.71 | -0.03 | -4.05% | 142.78K | 05:29:00 | ||
Al Faris National | 0.620 | 0.620 | 0.620 | -0.010 | -1.59% | 6.92K | 05:13:00 | ||
Al-Dawliyah H&M | 0.42 | 0.42 | 0.40 | 0.00 | 0.00% | 0 | 14/03 | ||
Al-Sanabel Int. | 0.75 | 0.75 | 0.73 | -0.01 | -1.32% | 2.71K | 05:25:00 | ||
Almehanya for Real Estate Investments Housing | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 18/03 | ||
Amwaj Properties | 0.21 | 0.22 | 0.20 | 0.00 | 0.00% | 304.13K | 05:29:00 | ||
Arab Alum Ind | 2.280 | 2.280 | 2.120 | 0.000 | 0.00% | 0 | 17/03 | ||
Arab Bank | 4.73 | 4.76 | 4.72 | -0.01 | -0.21% | 29.61K | 05:29:00 | ||
Arab Banking Corp | 0.71 | 0.71 | 0.71 | +0.00 | +0.00% | 0.02K | 05:29:00 | ||
Arab East Invst. | 1.01 | 1.01 | 0.99 | +0.01 | +1.00% | 3.78K | 05:26:00 | ||
Arab Int Inv Edu | 2.530 | 2.530 | 2.530 | 0.000 | 0.00% | 0 | 17/03 | ||
Arab Jor/Inv/Bank | 1.330 | 1.330 | 1.330 | +0.000 | +0.00% | 0 | 18/03 | ||
Arab Pesticides | 2.200 | 2.200 | 2.180 | +0.020 | +0.92% | 2.02K | 05:04:00 | ||
Arab Phoenix Holding | 0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 2.51K | 05:29:00 | ||
Arab Potash Co | 25.50 | 25.80 | 25.40 | -0.30 | -1.16% | 0.23K | 05:28:00 | ||
Arab Steel Pipes | 1.34 | 1.34 | 1.34 | -0.02 | -1.47% | 1.78K | 04:40:00 | ||
Bank Al-Etihad | 1.930 | 1.930 | 1.910 | +0.010 | +0.52% | 2.00K | 05:27:00 | ||
Bank Of Jordan | 2.340 | 2.350 | 2.330 | 0.000 | 0.00% | 42.21K | 05:25:00 | ||
Cairo Amman Bank | 1.380 | 1.380 | 1.380 | +0.000 | +0.00% | 8.61K | 04:53:00 | ||
Capital Bank | 2.03 | 2.03 | 2.02 | -0.01 | -0.49% | 16.94K | 05:29:00 | ||
Compland Dev&Inv | 0.87 | 0.87 | 0.85 | 0.00 | 0.00% | 0 | 18/03 | ||
Comprehensive Multiple Transport | 0.81 | 0.81 | 0.80 | +0.01 | +1.25% | 0.30K | 03:49:00 | ||
Dar Aldawa Dv/Iv | 1.310 | 1.330 | 1.300 | -0.010 | -0.76% | 10.44K | 05:22:00 | ||
Deera | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 3.41K | 05:28:00 | ||
First Finance | 0.51 | 0.51 | 0.49 | +0.01 | +2.00% | 5.01K | 05:29:00 | ||
First Insurance | 0.76 | 0.76 | 0.74 | +0.00 | +0.00% | 0 | 18/03 | ||
First Jordan | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 8.85K | 05:13:00 | ||
Future Arab | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 17.84K | 05:03:00 | ||
Hayat Phat | 2.580 | 2.580 | 2.570 | +0.000 | +0.00% | 0 | 17/03 | ||
Housing Bk Trd Fin | 3.69 | 3.69 | 3.68 | 0.00 | 0.00% | 0 | 18/03 | ||
Indstral/Comm/Agr | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0 | 18/03 | ||
Injaz for Dev Multi Projects | 0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 124.31K | 05:10:00 | ||
Investbank | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 14/03 | ||
Irbid Elect | 10.20 | 10.46 | 9.92 | -0.05 | -0.49% | 0.35K | 05:29:00 | ||
Islamic Insur Co | 1.600 | 1.600 | 1.600 | -0.010 | -0.62% | 0.20K | 05:03:00 | ||
J D Properties | 0.29 | 0.30 | 0.29 | +0.00 | +0.00% | 125.42K | 04:59:00 | ||
Jcbank | 0.99 | 0.99 | 0.99 | 0.00 | 0.00% | 0 | 28/02 | ||
Jo Duty Fre | 7.95 | 7.95 | 7.95 | +0.00 | +0.00% | 0 | 18/03 | ||
Jo Realestate | 0.52 | 0.52 | 0.52 | +0.01 | +1.96% | 1.00K | 05:10:00 | ||
Jor Electreic Pwr | 2.000 | 2.020 | 2.000 | -0.020 | -0.99% | 35.67K | 05:29:00 | ||
Jor Int Insur Co | 0.49 | 0.50 | 0.49 | -0.01 | -2.00% | 21.54K | 04:50:00 | ||
Jor Islamic Bank | 4.120 | 4.130 | 4.100 | +0.020 | +0.49% | 0.11K | 05:25:00 | ||
Jor Kuwait Bank | 2.340 | 2.350 | 2.340 | 0.000 | 0.00% | 16.39K | 05:28:00 | ||
Jor Petrolm Ref | 5.29 | 5.34 | 5.29 | -0.03 | -0.56% | 68.67K | 05:29:00 | ||
Jor Phosphate Mn | 11.500 | 11.700 | 11.500 | -0.170 | -1.46% | 39.53K | 05:29:00 | ||
Jor Steel | 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 17/03 | ||
Jordan Ahli Bank | 1.11 | 1.11 | 1.10 | 0.00 | 0.00% | 3.27K | 05:29:00 | ||
Jordan Expat .Inv | 0.53 | 0.53 | 0.53 | -0.02 | -3.64% | 0.90K | 04:58:00 | ||
Jordan Express | 1.840 | 1.840 | 1.800 | +0.020 | +1.10% | 2.48K | 05:28:00 | ||
Jordan International Investment Company PSC | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 29/01 | ||
Jordan Poultry Processing | 0.32 | 0.33 | 0.31 | 0.00 | 0.00% | 150.30K | 05:29:00 | ||
Jordan Telecom | 2.760 | 2.780 | 2.760 | -0.010 | -0.36% | 173.55K | 05:26:00 | ||
Masafat Transport | 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 5.00K | 04:49:00 | ||
Natl Alum Ind | 0.78 | 0.78 | 0.76 | -0.01 | -1.27% | 2.50K | 05:29:00 | ||
Nutri Dar | 0.990 | 1.010 | 0.990 | -0.020 | -1.98% | 26.55K | 05:27:00 | ||
Offtec Holding | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0 | 18/03 | ||
Ready Mix Concrt | 0.87 | 0.88 | 0.87 | -0.03 | -3.33% | 7.00K | 05:24:00 | ||
Real Estate Dv | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | 14/03 | ||
Safwa Islamic Bank | 2.060 | 2.090 | 2.060 | -0.020 | -0.96% | 3.62K | 05:10:00 | ||
Salam Int Trn Td | 1.20 | 1.20 | 1.20 | +0.00 | +0.00% | 0 | 18/03 | ||
Sheba Metal Casting | 23.30 | 23.40 | 23.30 | 0.00 | 0.00% | 0 | 12/11 | ||
Spcz.Invst.Comd | 0.840 | 0.840 | 0.840 | -0.010 | -1.18% | 1.25K | 05:12:00 | ||
Taj Tourist Proj | 0.53 | 0.53 | 0.51 | 0.00 | 0.00% | 62.03K | 05:29:00 | ||
Union Inv | 0.300 | 0.300 | 0.280 | +0.010 | +3.45% | 470.78K | 05:29:00 | ||
Union Tobacco | 0.480 | 0.490 | 0.470 | 0.000 | 0.00% | 70.14K | 05:27:00 | ||
United Cable Industries | 0.41 | 0.41 | 0.40 | 0.00 | 0.00% | 0 | 13/03 | ||
Univ Mod In | 1.950 | 1.950 | 1.950 | 0.000 | 0.00% | 0 | 10/03 | ||
Zara Investments | 0.52 | 0.52 | 0.52 | +0.00 | +0.00% | 0 | 07/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review