Breaking News

Amman SE General (AMGNRLX)

Amman

Add to/Remove from a Portfolio Add to Watchlist

2,414.02 +2.91 +0.12%

28/09 - Closed. Currency in JOD ( Disclaimer )

Volume: -
Open: 2,411.11
Day's Range: 2,402.70 - 2,414.45

Type: Index

Market: Jordan

# Constituents: 77

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Amman SE General Constituents

Real-time streaming quotes of the AMMAN se all share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Ad-Dulayl Park	0.71	0.71	0.70	-0.01	-1.39%	6.73K	28/09
Afaq Energy	1.980	2.010	1.980	0.000	0.00%	5.98K	28/09
Afaq Hld In	0.81	0.81	0.78	0.00	0.00%	43.18K	28/09
Al Faris National	0.960	0.960	0.930	0.000	0.00%	407.90K	28/09
Al-Dawliyah H&M	0.52	0.52	0.50	+0.02	+4.00%	13.50K	28/09
Almehanya for Real Estate Investments Housing	0.50	0.50	0.49	0.00	0.00%	1.95K	28/09
Amwaj Properties	0.31	0.31	0.30	0.00	0.00%	1.01M	28/09
Arab Alum Ind	2.840	2.840	2.650	+0.190	+7.17%	0.85K	28/09
Arab Bank	4.29	4.30	4.29	-0.02	-0.46%	65.38K	28/09
Arab Banking Corp	0.73	0.74	0.73	0.00	0.00%	10.36K	28/09
Arab East Invst.	0.87	0.89	0.87	-0.03	-3.33%	52.89K	28/09
Arab Int Inv Edu	2.510	2.510	2.500	0.000	0.00%	0	26/09
Arab Intl Hotel	0.83	0.83	0.83	+0.00	+0.00%	0	24/09
Arab Jor/Inv/Bank	1.280	1.280	1.280	+0.000	+0.00%	0	26/09
Arab Pesticides	2.180	2.180	2.160	0.000	0.00%	9.35K	28/09
Arab Phoenix Holding	0.16	0.16	0.15	0.00	0.00%	117.48K	28/09
Arab Potash Co	28.80	28.80	28.50	0.00	0.00%	1.00K	28/09
Arab Steel Pipes	1.12	1.12	1.08	0.00	0.00%	0	26/09
Bank Al-Etihad	1.680	1.680	1.680	+0.000	+0.00%	3.00K	28/09
Bank Of Jordan	2.250	2.250	2.220	+0.030	+1.35%	8.31K	28/09
Cairo Amman Bank	1.340	1.340	1.330	0.000	0.00%	5.94K	28/09
Capital Bank	1.95	1.95	1.94	+0.01	+0.52%	12.31K	28/09
Compland Dev&Inv	0.79	0.80	0.78	+0.01	+1.28%	69.96K	28/09
Comprehensive Multiple Transport	0.56	0.56	0.55	+0.02	+3.70%	36.03K	28/09
Dar Aldawa Dv/Iv	1.280	1.280	1.260	-0.010	-0.78%	42.57K	28/09
Deera	0.55	0.56	0.55	-0.02	-3.51%	32.75K	28/09
East Real Estate	1.62	1.62	1.58	+0.04	+2.53%	22.29K	28/09
Enjaz for Development	0.29	0.30	0.28	0.00	0.00%	428.08K	28/09
First Finance	0.53	0.53	0.53	-0.01	-1.85%	1.00K	28/09
First Insurance	0.72	0.73	0.69	+0.01	+1.41%	123.78K	28/09
First Jordan	0.31	0.33	0.31	-0.01	-3.13%	141.06K	28/09
Future Arab	0.31	0.31	0.30	+0.00	+0.00%	0	21/09
Gulf Insurance Jordan	1.780	1.780	1.780	-0.020	-1.11%	2.00K	28/09
Hayat Phat	2.500	2.500	2.480	+0.000	+0.00%	0	26/09
Housing Bk Trd Fin	3.41	3.41	3.40	+0.01	+0.29%	0.65K	28/09
Indstral/Comm/Agr	0.71	0.71	0.71	+0.00	+0.00%	0.20K	28/09
Investbank	1.520	1.540	1.520	+0.000	+0.00%	0	25/09
Irbid Elect	9.89	9.89	9.85	0.00	0.00%	0	26/09
Islamic Insur Co	1.400	1.400	1.400	+0.000	+0.00%	0	24/09
J D Properties	0.28	0.29	0.28	-0.01	-3.45%	2.84K	28/09
Jcbank	0.90	0.90	0.90	0.00	0.00%	0.10K	28/09
Jo Realestate	0.51	0.51	0.51	-0.01	-1.92%	2.00K	28/09
Jor Electreic Pwr	1.930	1.960	1.920	-0.010	-0.52%	77.92K	28/09
Jor Int Insur Co	0.45	0.45	0.43	0.00	0.00%	5.01K	28/09
Jor Islamic Bank	4.080	4.080	4.060	+0.010	+0.25%	81.35K	28/09
Jor Kuwait Bank	2.440	2.440	2.410	+0.020	+0.83%	8.21K	28/09
Jor Petrolm Ref	4.92	4.94	4.91	-0.03	-0.61%	74.09K	28/09
Jor Phosphate Mn	10.930	11.030	10.890	-0.060	-0.55%	71.23K	28/09
Jor Steel	0.23	0.23	0.22	0.00	0.00%	34.23K	28/09
Jor Worsted Mill	2.190	2.190	2.140	+0.000	+0.00%	0	18/09
Jordan Ahli Bank	1.04	1.04	1.02	+0.01	+0.97%	230.12K	28/09
Jordan Express	2.260	2.260	2.260	+0.000	+0.00%	0	21/09
Jordan Insurance Co PSC	1.120	1.120	1.080	+0.000	+0.00%	0	26/09
Jordan International Investment Company PSC	1.09	1.09	1.01	+0.05	+4.81%	148.33K	28/09
Jordan Poultry Processing	0.38	0.38	0.37	+0.01	+2.70%	533.87K	28/09
Jordan Telecom	2.440	2.460	2.430	-0.010	-0.41%	237.93K	28/09
Masafat Transport	0.65	0.66	0.65	-0.01	-1.52%	37.07K	28/09
Masaken	1.770	1.770	1.740	+0.000	+0.00%	0	09/08
Methaq	2.970	2.970	2.920	0.000	0.00%	0	26/09
Natl Alum Ind	0.91	0.98	0.90	-0.06	-6.19%	10.67K	28/09
Nutri Dar	0.730	0.730	0.730	-0.010	-1.35%	0.20K	28/09
Offtec Holding	0.34	0.34	0.34	-0.01	-2.86%	5.15K	28/09
Philadelphia Intl Education	1.500	1.500	1.500	+0.000	+0.00%	0	26/09
Ready Mix Concrt	0.61	0.61	0.61	+0.01	+1.67%	1.12K	28/09
Real Estate Dv	0.72	0.73	0.70	+0.02	+2.86%	54.49K	28/09
Safwa Islamic Bank	1.900	1.900	1.900	+0.000	+0.00%	0	26/09
Salam Int Trn Td	1.18	1.18	1.18	+0.00	+0.00%	0	26/09
Sheba Metal Casting	21.90	21.95	20.70	+0.40	+1.86%	24.90K	28/09
Shipping Line	2.350	2.350	2.350	+0.000	+0.00%	0	24/09
Shira	0.45	0.45	0.44	0.00	0.00%	15.78K	28/09
Taj Tourist Proj	0.37	0.38	0.37	-0.01	-2.63%	148.59K	28/09
Union Inv	0.470	0.480	0.470	-0.010	-2.08%	589.12K	28/09
Union Tobacco	0.930	0.930	0.900	0.000	0.00%	1.76K	28/09
United Cable Industries	0.35	0.35	0.34	0.00	0.00%	2.01K	28/09
Univ Mod In	2.010	2.010	2.010	0.000	0.00%	0	21/09
Zara Investments	0.66	0.66	0.66	0.00	0.00%	0.45K	28/09
Zarka Education and Investment	2.830	2.830	2.830	+0.000	+0.00%	0	19/09

My Sentiments

What is your sentiment on Amman SE General?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Amman SE General Discussions

Write your thoughts about Amman SE General

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	19,541.27	-49.47	-0.25%
S&P/TSX 60	1,172.66	-3.27	-0.28%
US 30	33,537.5	-128.8	-0.38%
US 500	4,292.9	-6.8	-0.16%
S&P 500 VIX	17.52	+0.00	+0.00%
DAX	15,386.58	+63.08	+0.41%
Dollar Index	105.860	-0.073	-0.07%

Crude Oil WTI	90.77	-0.94	-1.02%
Brent Oil	92.09	-1.01	-1.08%
Natural Gas	2.930	-0.015	-0.51%
Gold	1,864.60	-14.00	-0.75%
Silver	22.390	-0.351	-1.54%
US Soybeans	1,275.00	-26.00	-2.00%
US Cotton #2	87.18	-1.53	-1.72%

Bombardier Inc	47.360	-0.190	-0.40%
Enbridge	33.19	-0.35	-1.04%
Air Canada	19.38	-0.04	-0.21%
Ovintiv	21.70	-0.39	-1.77%
Apple	171.21	+0.52	+0.30%
Alibaba ADR	86.74	+1.20	+1.40%
Tesla	250.22	+3.84	+1.56%

Canada 5Y	4.293	0.043	1.00%
Canada 10Y	4.069	0.037	0.93%
Canada 30Y	3.849	0.032	0.82%
U.S. 2Y	5.052	0.006	0.12%
U.S. 10Y	4.579	+0.008	+0.18%
U.S. 30Y	4.709	-0.000	-0.01%
Germany 10Y	2.8525	+0.0145	+0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Amman SE General	2,414.02	+2.91	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	46.71	0.00%	9.62M
Toronto Dominion Bank	81.83	-0.16%	7.32M
Canadian Natural	87.84	-1.59%	7.09M
Shopify Inc	74.14	+3.29%	4.35M
Bank of Nova Scotia	60.88	-0.10%	3.58M
RBC	118.70	-0.05%	3.31M
Canadian National Railway	147.09	-0.59%	1.48M

Name	Last	Chg. %	Vol.
Letho Resources	0.0450	+350.00%	3.00K
Direct Communication Solutions	2.90	+128.35%	0.70K
Advantex Marketing International Inc	0.010	+100.00%	230.44K
Makara Mining	0.02	+100.00%	1.00K
DGTL	0.0100	+100.00%	11.00K
Herbal Dispatch	0.010	+100.00%	104.00K
Universal Ibogaine	0.01	100.00%	455.30K

Name	Last	Chg. %	Vol.
Two Hands	0.50	-90.00%	29.40K
Playground Ventures	0.010	-66.67%	46.57K
Southern Arc Minerals	0.06	-57.14%	5.00K
Bear Creek Mining	0.20	-51.22%	699.50K
Xtacy Therapeutics	0.0500	-50.00%	94.50K
Ivrnet	0.0050	-50.00%	14.00K
Element Lifestyle Retirement	0.0150	-50.00%	2.05K