Amman SE General (AMGNRLX)

Amman

Currency in JOD

4,124.65

+13.05(+0.32%)

Closed·06:29:59

Day's Range

4,106.85

4,124.65

52 wk Range

2,979.88

4,124.65

Amman SE General Constituents

View all AMGNRLX companies and AMMAN se all share stocks. The table lists every AMMAN se all share component and constituent with the latest price, daily high, low and percentage change. Use this AMGNRLX holdings list to monitor and track individual stock performance across the index.

						Upside
Arab Banking Corp	0.84	0.84	0.83	+1.20%	207	aa.aa	06:29:59
Arab Jor/Inv/Bank	1.650	1.650	1.650	+0.61%	7.65K	aa.aa	06:29:59
Bank Of Jordan	2.700	2.700	2.660	+0.37%	26.55K	aa.aa	06:29:59
Cairo Amman Bank	1.500	1.500	1.490	0.00%	7.22K	aa.aa	06:29:59
Capital Bank	2.80	2.80	2.79	0.00%	24.54K	aa.aa	06:29:59
Jcbank	1.29	1.29	1.29	0.00%	40	aa.aa	16/09
Jor Islamic Bank	5.060	5.100	5.060	-0.39%	206.09K	aa.aa	06:29:59
Jor Kuwait Bank	3.330	3.340	3.220	+1.52%	15.45K	aa.aa	06:29:59
Jordan Ahli Bank	1.39	1.40	1.39	0.00%	6.05K	aa.aa	06:29:59
Housing Bk Trd Fin	5.00	5.00	4.96	+0.81%	13.73K	aa.aa	06:29:59
Islamic Insur Co	2.740	2.780	2.740	-1.44%	671	aa.aa	06:29:59
Arab Potash Co	51.75	51.85	51.50	+1.07%	715	aa.aa	06:29:59
Arab Steel Pipes	2.23	2.23	2.20	0.00%	4.07K	aa.aa	06:29:59
Dar Aldawa Dv/Iv	1.230	1.230	1.210	+1.65%	26.71K	aa.aa	06:29:59
Indstral/Comm/Agr	0.86	0.86	0.86	0.00%	507	aa.aa	06:29:59
Jor Phosphate Mn	16.120	16.190	16.070	+0.06%	70.17K	aa.aa	06:29:59
Jor Petrolm Ref	8.73	8.79	8.72	-0.68%	73.69K	aa.aa	06:29:59
Jor Worsted Mill	2.860	2.860	2.860	0.00%	99	aa.aa	06:29:59
Jordan Pharma	1.48	1.48	1.48	0.00%	25K	aa.aa	06:29:59
Arab Pesticides	4.240	4.450	4.200	-5.15%	20.39K	aa.aa	06:29:59
United Cable Industries	2.18	2.19	2.11	+1.40%	303.52K	aa.aa	06:29:59
First Insurance	1.54	1.54	1.43	+6.94%	30.4K	aa.aa	06:29:59
First Jordan	0.32	0.32	0.32	+3.23%	48.35K	aa.aa	06:29:59
Arab East Invst.	1.15	1.17	1.15	-0.86%	40.84K	aa.aa	06:29:59
Amad Realst. Invst	3.40	3.43	3.35	+0.29%	2.06K	aa.aa	06:29:59
Offtec Holding	1.14	1.14	1.13	0.00%	6.09K	aa.aa	06:29:59
First Finance	0.68	0.68	0.68	-1.45%	276	aa.aa	06:29:59
Ad-Dulayl Park	1.18	1.20	1.18	+0.85%	314.16K	aa.aa	06:29:59
Jor Electreic Pwr	3.880	3.880	3.850	+0.26%	377.38K	aa.aa	06:29:59
Jo Realestate	0.73	0.73	0.70	+4.29%	176.51K	aa.aa	06:29:59
Jordan Telecom	4.120	4.120	4.090	0.00%	3.42K	aa.aa	06:29:59
Al-Dawliyah H&M	0.46	0.46	0.46	-4.17%	2.6K	aa.aa	06:29:59
Afaq Energy	3.550	3.570	3.530	-0.84%	33.17K	aa.aa	06:29:59
Taj Tourist Proj	0.86	0.86	0.85	0.00%	133.98K	aa.aa	06:29:59
Masafat Transport	1.07	1.10	1.06	0.00%	84.99K	aa.aa	06:29:59
Almehanya for Real Estate Investments Housing	0.84	0.85	0.83	0.00%	335.4K	aa.aa	06:29:59
Real Estate Dv	0.71	0.72	0.70	0.00%	9.86K	aa.aa	06:29:59
J D Properties	0.45	0.45	0.43	+2.27%	12.45K	aa.aa	06:29:59
Salam Int Trn Td	1.48	1.48	1.48	-2.63%	1.55K	aa.aa	06:29:59
Spcz.Invst.Comd	1.760	1.760	1.660	+4.76%	156.15K	aa.aa	06:29:59
Un For Fincl Inv	1.37	1.37	1.37	0.00%	0	aa.aa	07/09
Jordan Express	2.050	2.060	2.000	-0.49%	5.36K	aa.aa	06:29:59
Shipping Line	4.130	4.130	4.070	+0.49%	2.41K	aa.aa	06:29:59
Arab Bank	7.35	7.35	7.27	+0.68%	113.02K	aa.aa	06:29:59
Arab Int Inv Edu	3.650	3.650	3.450	+2.53%	1.2K	aa.aa	16/09
Deera	0.66	0.66	0.64	+4.76%	1.1M	aa.aa	06:29:59
Safwa Islamic Bank	3.480	3.500	3.450	+0.58%	4.51K	aa.aa	06:29:59
Ready Mix Concrt	1.64	1.69	1.60	+1.86%	335.64K	aa.aa	06:29:59
Arab Phoenix Holding	1.02	1.03	1.02	-0.97%	121.65K	aa.aa	06:29:59
Bank Al-Etihad	3.100	3.100	3.050	+1.64%	12.81K	aa.aa	06:29:59
Hayat Phat	3.150	3.150	3.150	0.00%	132	aa.aa	15/09
Irbid Elect	5.72	5.77	5.72	-1.21%	232	aa.aa	06:29:59
Injaz for Dev Multi Projects	0.55	0.55	0.54	+3.77%	763.5K	aa.aa	06:29:59
Afaq Hld In	0.35	0.36	0.35	0.00%	48.06K	aa.aa	06:29:59
Zarka Education and Investment	3.800	3.800	3.800	-3.80%	312	aa.aa	06:29:59
Jo Duty Fre	6.60	6.91	6.60	-4.49%	531	aa.aa	06:29:59
Northern Ce	1.750	1.750	1.700	0.00%	0	aa.aa	31/08
Gulf Insurance Jordan	3.360	3.360	3.360	0.00%	61	aa.aa	13/09
Jordan Insurance Co PSC	1.690	1.690	1.650	0.00%	0	aa.aa	08/09
Jordan Vegetable Oil	5.020	5.020	5.010	0.00%	80	aa.aa	13/09
Philadelphia Intl Education	4.200	4.200	4.200	+3.70%	280	aa.aa	16/09
Petra Education	4.91	4.91	4.91	-1.41%	500	aa.aa	16/09
Comprehensive Leasing	3.90	3.90	3.90	+1.30%	5K	aa.aa	06:29:59
Middle Easte	1.96	2.00	1.96	-2.00%	6.25K	aa.aa	06:29:59

S&P/TSX

35,880.69

+389.42

+1.10%

S&P/TSX 60

2,108.85

+17.90

+0.86%

US 30

51,819.80

+357.3

+0.69%

US 500

7,636.50

+84.3

+1.12%

S&P 500 VIX

15.56

-2.15

-12.14%

DAX

25,733.26

+195.51

+0.77%

Dollar Index

99.975

-0.004

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.39	+0.44%	6.37M
RBC	284.99	+0.68%	975.91K
Toronto Dominion Bank	170.81	+1.18%	1.15M
Bank of Nova Scotia	131.81	+1.40%	1.39M
Bank of Montreal	243.37	+0.72%	738.24K
Restaurant Brands Int	103.75	-1.05%	1.40M
Enbridge	68.24	+0.80%	2.00M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
1933 Industries	0.0100	+100.00%	38.50K
Nuinsco Resources	0.0100	+100.00%	20.00K
Squatex Energy	0.1200	+100.00%	74.27K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Canadian Chrome A	0.35	-53.33%	1.00K
EnviroMetal Technologies	0.01	-50.00%	28.04K
Digital Asset Tech	0.01	-50.00%	49.10K
CardioComm Solutions Inc.	0.0050	-50.00%	81.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Volatus Capital	0.01	-50.00%	9.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Dollarama	172.18	-1.36%	349.24K
Celestica Inc.	465.62	+2.92%	256.22K
TELUS	12.48	+0.24%	2.48M
Keel Infra	5.20	+9.70%	3.92M
Hut 8	129.100	+2.82%	306.55K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	113.00	+58.20%	178.77
Aaaaaaa	113.00	+58.20%	178.77
Aaa Aaaaaaaaaaa	2.3200	+57.29%	3.6491
Aaaaaa A	2.3200	+57.29%	3.6491
A A A A Aaaaa	99.49	+47.86%	147.11
Aaaaaa Aaaaaaaaaa	99.49	+47.86%	147.11
Aaaaaaaa Aaaaaaaa	32.88	+47.54%	48.51

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	113.00	+58.20%	178.77
Aaaaaaa	113.00	+58.20%	178.77
Aaa Aaaaaaaaaaa	2.3200	+57.29%	3.6491
Aaaaaa A	2.3200	+57.29%	3.6491
A A A A Aaaaa	99.49	+47.86%	147.11
Aaaaaa Aaaaaaaaaa	99.49	+47.86%	147.11
Aaaaaaaa Aaaaaaaa	32.88	+47.54%	48.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1432.7%

S&P/TSX Composite

+142.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+954.1%

S&P/TSX Composite

+142.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1211.2%

S&P 500

+429.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+932.0%

Dow Jones Industrial Average

+292.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3165.9%

S&P 500

+429.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1018.8%

S&P Midcap 400

+256.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1401.0%

S&P 500 Pure Value

+249.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1063.6%

Bovespa

+271.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1012.5%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+505.7%

DAX

+160.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+649.7%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+803.2%

KOSPI

+229.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+375.1%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Amman SE General (AMGNRLX)

Amman SE General Constituents

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Potash Co

Arab Steel Pipes

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Jordan Pharma

Arab Pesticides

United Cable Industries

First Insurance

First Jordan

Arab East Invst.

Amad Realst. Invst

Offtec Holding

First Finance

Ad-Dulayl Park

Jor Electreic Pwr

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Salam Int Trn Td

Spcz.Invst.Comd

Un For Fincl Inv

Jordan Express

Shipping Line

Arab Bank

Arab Int Inv Edu

Deera

Safwa Islamic Bank

Ready Mix Concrt

Arab Phoenix Holding

Bank Al-Etihad

Hayat Phat

Irbid Elect

Injaz for Dev Multi Projects

Afaq Hld In

Zarka Education and Investment

Jo Duty Fre

Northern Ce

Gulf Insurance Jordan

Jordan Insurance Co PSC

Jordan Vegetable Oil

Philadelphia Intl Education

Petra Education

Comprehensive Leasing

Middle Easte

Trending Stocks