Amman SE General (AMGNRLX)

Amman

Currency in JOD

4,008.73

-8.40(-0.21%)

Closed·27/08

Day's Range

4,003.98

4,020.33

52 wk Range

2,961.12

4,094.40

Amman SE General Constituents

View all AMGNRLX companies and AMMAN se all share stocks. The table lists every AMMAN se all share component and constituent with the latest price, daily high, low and percentage change. Use this AMGNRLX holdings list to monitor and track individual stock performance across the index.

						Upside
Arab Banking Corp	0.83	0.83	0.83	0.00%	1.01K	aa.aa	27/08
Arab Jor/Inv/Bank	1.680	1.680	1.680	0.00%	71	aa.aa	26/08
Bank Of Jordan	2.680	2.680	2.640	0.00%	2.5K	aa.aa	27/08
Cairo Amman Bank	1.470	1.470	1.450	0.00%	11.2K	aa.aa	27/08
Capital Bank	2.76	2.79	2.75	0.00%	60.96K	aa.aa	27/08
Jcbank	1.30	1.30	1.30	-0.76%	588	aa.aa	27/08
Jor Islamic Bank	5.020	5.050	5.020	-0.20%	163.83K	aa.aa	27/08
Jor Kuwait Bank	3.110	3.120	3.110	-1.58%	445	aa.aa	27/08
Jordan Ahli Bank	1.40	1.40	1.38	0.00%	10.3K	aa.aa	27/08
Housing Bk Trd Fin	4.92	4.92	4.90	-0.20%	580	aa.aa	27/08
Islamic Insur Co	2.700	2.700	2.700	0.00%	585	aa.aa	27/08
Arab Potash Co	49.60	49.70	49.50	-0.20%	328	aa.aa	27/08
Arab Steel Pipes	2.23	2.25	2.23	-1.33%	5.2K	aa.aa	27/08
Dar Aldawa Dv/Iv	1.230	1.240	1.230	-0.81%	8.79K	aa.aa	27/08
Indstral/Comm/Agr	0.86	0.86	0.85	+1.18%	300	aa.aa	27/08
Jor Phosphate Mn	15.670	15.690	15.460	+1.36%	230.76K	aa.aa	27/08
Jor Petrolm Ref	8.42	8.42	8.37	+0.24%	41.32K	aa.aa	27/08
Jor Worsted Mill	2.840	2.850	2.840	-2.41%	1.75K	aa.aa	27/08
Jordan Pharma	1.47	1.47	1.46	+0.68%	861	aa.aa	27/08
Arab Pesticides	4.210	4.210	4.160	+2.68%	670	aa.aa	27/08
United Cable Industries	2.00	2.04	1.99	0.00%	335.72K	aa.aa	27/08
First Insurance	1.38	1.38	1.37	-3.50%	5.03K	aa.aa	27/08
First Jordan	0.30	0.30	0.29	0.00%	10.22K	aa.aa	27/08
Arab East Invst.	1.15	1.15	1.12	+1.77%	2.5K	aa.aa	27/08
Amad Realst. Invst	3.29	3.34	3.10	+0.30%	34.5K	aa.aa	27/08
Offtec Holding	1.16	1.16	1.14	+0.87%	9.78K	aa.aa	27/08
First Finance	0.67	0.67	0.63	+4.69%	10.38K	aa.aa	27/08
Ad-Dulayl Park	1.17	1.18	1.17	-0.85%	1.03K	aa.aa	27/08
Jor Electreic Pwr	3.570	3.620	3.570	-0.28%	694.96K	aa.aa	27/08
Jo Realestate	0.65	0.65	0.65	-1.52%	2.98K	aa.aa	27/08
Jordan Telecom	3.970	4.040	3.970	-0.75%	173.42K	aa.aa	27/08
Al-Dawliyah H&M	0.45	0.45	0.44	0.00%	2.75K	aa.aa	26/08
Afaq Energy	3.080	3.100	3.060	-0.65%	4.84K	aa.aa	27/08
Taj Tourist Proj	0.88	0.89	0.88	-1.12%	388.54K	aa.aa	27/08
Masafat Transport	1.01	1.04	0.99	-4.72%	513.59K	aa.aa	27/08
Almehanya for Real Estate Investments Housing	0.84	0.85	0.84	-1.18%	58.16K	aa.aa	27/08
Real Estate Dv	0.68	0.68	0.67	+1.49%	9.03K	aa.aa	27/08
J D Properties	0.45	0.46	0.45	0.00%	10.13K	aa.aa	27/08
Salam Int Trn Td	1.40	1.43	1.40	0.00%	206	aa.aa	26/08
Spcz.Invst.Comd	1.490	1.490	1.490	-0.67%	2.03K	aa.aa	27/08
Un For Fincl Inv	1.35	1.36	1.35	0.00%	0	aa.aa	12/08
Jordan Express	2.000	2.000	1.950	0.00%	143	aa.aa	27/08
Shipping Line	4.000	4.000	4.000	+0.76%	442	aa.aa	27/08
Arab Bank	7.37	7.44	7.36	-0.54%	166.14K	aa.aa	27/08
Arab Int Inv Edu	3.500	3.500	3.500	-1.13%	1K	aa.aa	27/08
Deera	0.52	0.53	0.52	-1.89%	2.79K	aa.aa	27/08
Safwa Islamic Bank	3.350	3.380	3.350	-1.18%	14.36K	aa.aa	27/08
Ready Mix Concrt	1.52	1.55	1.49	+0.66%	356.66K	aa.aa	27/08
Arab Phoenix Holding	1.01	1.02	0.99	+3.06%	198.24K	aa.aa	27/08
Bank Al-Etihad	3.000	3.030	3.000	-1.64%	21.2K	aa.aa	27/08
Hayat Phat	3.200	3.200	3.180	+0.95%	1.07K	aa.aa	27/08
Irbid Elect	5.65	5.66	5.65	0.00%	157	aa.aa	27/08
Injaz for Dev Multi Projects	0.51	0.51	0.49	0.00%	358.48K	aa.aa	27/08
Afaq Hld In	0.31	0.31	0.31	0.00%	14.2K	aa.aa	27/08
Zarka Education and Investment	3.630	3.630	3.630	+0.83%	1K	aa.aa	27/08
Jo Duty Fre	6.55	6.56	6.55	0.00%	104	aa.aa	26/08
Northern Ce	1.750	1.750	1.750	0.00%	10	aa.aa	26/08
Gulf Insurance Jordan	3.350	3.350	3.350	+4.36%	500	aa.aa	27/08
Jordan Insurance Co PSC	1.700	1.700	1.700	0.00%	500	aa.aa	20/08
Jordan Vegetable Oil	4.800	4.800	4.800	0.00%	1	aa.aa	26/08
Philadelphia Intl Education	3.400	3.650	3.400	0.00%	2K	aa.aa	24/08
Petra Education	4.99	4.99	4.99	+0.20%	40	aa.aa	23/08
Comprehensive Leasing	3.85	3.85	3.85	0.00%	100	aa.aa	24/08
Middle Easte	2.15	2.18	2.15	-1.83%	3.15K	aa.aa	27/08

S&P/TSX

36,834.25

+20.60

+0.06%

S&P/TSX 60

2,155.28

-2.64

-0.12%

US 30

53,634.20

+65.6

+0.12%

US 500

7,732.80

+2.0

+0.03%

S&P 500 VIX

14.46

-0.05

-0.34%

DAX

26,497.98

+142.01

+0.54%

Dollar Index

99.15

+0.058

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
RBC	283.47	-1.61%	3.28M
Shopify Inc	213.67	+2.48%	3.81M
Canadian Natural	69.03	+0.15%	11.78M
Bank of Nova Scotia	128.84	-0.75%	4.92M
Toronto Dominion Bank	167.84	+1.19%	3.48M
National Bank of Canada	212.93	-0.12%	2.72M
Canadian Imperial Bank	159.16	-2.84%	3.60M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
Star Diamond	0.03	+66.67%	3.00K
Hanstone Gold	0.02	+66.67%	1.00K
CordovaCann	0.0500	+66.67%	7.00K

Name	Last	Chg. %	Vol.
TrustBIX	0.01	-100.00%	1.77K
Pharmadrug	0.01	-100.00%	37.00K
Global Health Clinics	0.055	-80.00%	500.00
Patriot Gold	0.07	-53.85%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Pharmadrug	0.0050	-50.00%	37.00K
Cascadero Copper	0.0050	-50.00%	30.31K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.84	+1.19%	3.48M
Canadian Imperial Bank	159.16	-2.84%	3.60M
Celestica Inc.	439.76	+3.19%	398.03K
Keel Infra	4.87	+4.51%	5.27M
Bank of Nova Scotia	128.84	-0.75%	4.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa A	8.74	+51.65%	13.25
Aaa Aaa A Aaaa Aa Aa	8.74	+51.65%	13.25
Aaa A Aaaa A Aaaaaa	5.53	+48.11%	8.19
Aaaaaaaa Aaaa A	5.53	+48.11%	8.19
Aaa A Aaaaaa	34.86	+47.30%	51.35
Aa A Aaa Aaaa Aaaaa	34.86	+47.30%	51.35
Aaaaaaaaaa	29.51	+47.05%	43.39

Name	Last	Upside	Fair Value
A Aaaaaaa A	8.74	+51.65%	13.25
Aaa Aaa A Aaaa Aa Aa	8.74	+51.65%	13.25
Aaa A Aaaa A Aaaaaa	5.53	+48.11%	8.19
Aaaaaaaa Aaaa A	5.53	+48.11%	8.19
Aaa A Aaaaaa	34.86	+47.30%	51.35
Aa A Aaa Aaaa Aaaaa	34.86	+47.30%	51.35
Aaaaaaaaaa	29.51	+47.05%	43.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1479.1%

S&P/TSX Composite

+151.7%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Canadian Bargains

+967.3%

S&P/TSX Composite

+151.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1220.3%

S&P 500

+442.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+959.5%

Dow Jones Industrial Average

+308.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3236.2%

S&P 500

+442.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1068.0%

S&P Midcap 400

+274.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+254.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+499.5%

S&P 500 Pure Value

+186.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+52.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+977.2%

Bovespa

+250.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1018.4%

FTSE Italia All Share

+172.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+517.8%

DAX

+168.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+663.3%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+801.5%

KOSPI

+238.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+52.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Amman SE General (AMGNRLX)

Amman SE General Constituents

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Potash Co

Arab Steel Pipes

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Jordan Pharma

Arab Pesticides

United Cable Industries

First Insurance

First Jordan

Arab East Invst.

Amad Realst. Invst

Offtec Holding

First Finance

Ad-Dulayl Park

Jor Electreic Pwr

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Salam Int Trn Td

Spcz.Invst.Comd

Un For Fincl Inv

Jordan Express

Shipping Line

Arab Bank

Arab Int Inv Edu

Deera

Safwa Islamic Bank

Ready Mix Concrt

Arab Phoenix Holding

Bank Al-Etihad

Hayat Phat

Irbid Elect

Injaz for Dev Multi Projects

Afaq Hld In

Zarka Education and Investment

Jo Duty Fre

Northern Ce

Gulf Insurance Jordan

Jordan Insurance Co PSC

Jordan Vegetable Oil

Philadelphia Intl Education

Petra Education

Comprehensive Leasing

Middle Easte

Trending Stocks