Amman SE General (AMGNRLX)

Amman

Currency in JOD

3,912.68

+39.35(+1.02%)

Closed·14/07

Day's Range

3,869.40

3,912.68

52 wk Range

2,850.41

4,094.40

Amman SE General Constituents

View all AMGNRLX companies and AMMAN se all share stocks. The table lists every AMMAN se all share component and constituent with the latest price, daily high, low and percentage change. Use this AMGNRLX holdings list to monitor and track individual stock performance across the index.

						Upside
Arab Banking Corp	0.86	0.86	0.84	+3.61%	2.3K	aa.aa	14/07
Arab Jor/Inv/Bank	1.670	1.670	1.660	+1.21%	1.11K	aa.aa	14/07
Bank Of Jordan	2.710	2.710	2.700	0.00%	8K	aa.aa	14/07
Cairo Amman Bank	1.490	1.500	1.490	0.00%	25.78K	aa.aa	14/07
Capital Bank	2.80	2.80	2.79	+0.36%	46.55K	aa.aa	14/07
Jcbank	1.29	1.29	1.29	0.00%	166	aa.aa	13/07
Jor Islamic Bank	4.800	4.830	4.780	+0.42%	252.89K	aa.aa	14/07
Jor Kuwait Bank	3.070	3.070	3.070	0.00%	3.38K	aa.aa	14/07
Jordan Ahli Bank	1.38	1.39	1.37	0.00%	140.25K	aa.aa	14/07
Housing Bk Trd Fin	4.90	4.90	4.84	+0.82%	1.43K	aa.aa	14/07
Islamic Insur Co	2.690	2.690	2.580	+4.67%	1.38K	aa.aa	14/07
Arab Potash Co	39.90	39.90	39.70	+1.01%	252	aa.aa	14/07
Arab Steel Pipes	2.35	2.35	2.26	+3.98%	3.31K	aa.aa	14/07
Dar Aldawa Dv/Iv	1.140	1.140	1.120	+0.88%	17.28K	aa.aa	14/07
Indstral/Comm/Agr	0.85	0.86	0.83	+3.66%	15.24K	aa.aa	14/07
Jor Phosphate Mn	15.100	15.100	14.850	-0.26%	133.28K	aa.aa	14/07
Jor Petrolm Ref	9.21	9.25	8.95	+3.02%	447.87K	aa.aa	14/07
Jor Worsted Mill	2.840	2.840	2.790	+1.79%	2K	aa.aa	14/07
Jordan Pharma	1.51	1.51	1.49	0.00%	792	aa.aa	14/07
Arab Pesticides	3.300	3.310	3.270	+2.80%	550	aa.aa	14/07
United Cable Industries	1.65	1.65	1.63	+1.23%	1.07M	aa.aa	14/07
First Insurance	1.20	1.22	1.20	-0.83%	5.78K	aa.aa	14/07
First Jordan	0.29	0.29	0.29	0.00%	741	aa.aa	14/07
Arab East Invst.	1.19	1.23	1.17	-2.46%	35.17K	aa.aa	14/07
Amad Realst. Invst	2.85	2.85	2.81	0.00%	664	aa.aa	14/07
Offtec Holding	1.10	1.13	1.05	-2.65%	1.82K	aa.aa	13/07
First Finance	0.62	0.62	0.61	+1.64%	1.58K	aa.aa	14/07
Ad-Dulayl Park	1.16	1.16	1.16	0.00%	5K	aa.aa	14/07
Jor Electreic Pwr	3.590	3.590	3.490	+2.28%	84.1K	aa.aa	14/07
Jo Realestate	0.63	0.63	0.63	0.00%	558	aa.aa	14/07
Jordan Telecom	4.090	4.110	3.910	+3.54%	82.01K	aa.aa	14/07
Al-Dawliyah H&M	0.45	0.45	0.43	+2.27%	77	aa.aa	14/07
Afaq Energy	2.650	2.650	2.610	+1.15%	99.93K	aa.aa	14/07
Taj Tourist Proj	0.70	0.70	0.68	+4.48%	585.52K	aa.aa	14/07
Masafat Transport	0.79	0.79	0.77	+1.28%	13.97K	aa.aa	14/07
Almehanya for Real Estate Investments Housing	0.85	0.85	0.84	-1.16%	104	aa.aa	14/07
Real Estate Dv	0.68	0.69	0.67	+1.49%	104.84K	aa.aa	14/07
J D Properties	0.40	0.40	0.39	+2.56%	28.07K	aa.aa	14/07
Salam Int Trn Td	1.18	1.18	1.15	0.00%	1.05K	aa.aa	07/07
Spcz.Invst.Comd	1.640	1.640	1.610	0.00%	42.46K	aa.aa	14/07
Un For Fincl Inv	1.24	1.24	1.24	-4.62%	75	aa.aa	14/07
Jordan Express	1.670	1.670	1.670	0.00%	373	aa.aa	14/07
Shipping Line	3.590	3.590	3.590	+0.84%	400	aa.aa	14/07
Arab Bank	7.34	7.34	7.22	+1.52%	311.24K	aa.aa	14/07
Arab Int Inv Edu	3.360	3.360	3.360	-3.17%	100	aa.aa	14/07
Deera	0.51	0.51	0.51	+2.00%	430	aa.aa	14/07
Safwa Islamic Bank	3.370	3.400	3.360	+0.30%	17.13K	aa.aa	14/07
Ready Mix Concrt	1.31	1.33	1.30	0.00%	24.05K	aa.aa	14/07
Arab Phoenix Holding	0.80	0.82	0.79	0.00%	822.22K	aa.aa	14/07
Bank Al-Etihad	2.830	2.830	2.730	+2.17%	41.48K	aa.aa	14/07
Hayat Phat	3.200	3.200	3.200	0.00%	0	aa.aa	06/07
Irbid Elect	5.33	5.33	5.32	0.00%	2.6K	aa.aa	14/07
Injaz for Dev Multi Projects	0.39	0.39	0.37	+2.63%	119.15K	aa.aa	14/07
Afaq Hld In	0.28	0.28	0.28	0.00%	3.81K	aa.aa	14/07
Zarka Education and Investment	3.350	3.350	3.320	+0.30%	1.13K	aa.aa	13/07
Jo Duty Fre	6.20	6.20	6.20	0.00%	50	aa.aa	14/07
Northern Ce	1.510	1.550	1.510	-3.21%	160	aa.aa	13/07
Gulf Insurance Jordan	3.300	3.300	3.300	0.00%	3	aa.aa	12/07
Jordan Insurance Co PSC	1.640	1.640	1.560	-0.61%	49.05K	aa.aa	14/07
Jordan Vegetable Oil	5.010	5.010	5.010	-4.93%	360	aa.aa	14/07
Philadelphia Intl Education	3.150	3.150	3.150	0.00%	300	aa.aa	13/07
Petra Education	4.04	4.04	4.04	0.00%	0	aa.aa	02/07
Comprehensive Leasing	3.89	3.89	3.89	0.00%	700	aa.aa	14/07
Middle Easte	1.82	1.86	1.82	-1.62%	1.72K	aa.aa	14/07

S&P/TSX

35,320.54

+67.82

+0.19%

S&P/TSX 60

2,086.51

+2.04

+0.10%

US 30

52,589.50

+80.8

+0.15%

US 500

7,562.80

+18.9

+0.25%

S&P 500 VIX

16.50

-0.66

-3.85%

DAX

25,147.03

+32.78

+0.13%

Dollar Index

100.605

-0.106

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	172.81	+1.24%	10.35M
RBC	300.95	+1.04%	4.14M
Canadian Natural	60.00	-1.56%	15.33M
Bank of Nova Scotia	125.25	+0.63%	2.98M
Bank of Montreal	254.45	+0.58%	1.37M
Shopify Inc	176.84	+0.15%	1.69M
Enbridge	78.70	+0.94%	2.81M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Red Lake Gold	0.0100	+100.00%	30.00K
LFNT Resources	0.20	+90.48%	17.50K
Urban Infra	0.02	+66.67%	799.00K

Name	Last	Chg. %	Vol.
Biosenta Inc	0.010	-77.78%	6.00K
Adex Mining Inc	0.045	-66.67%	1.51M
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	60.00	-1.56%	15.33M
Keel Infra	6.30	+2.11%	3.26M
BCE Inc	29.81	-1.94%	4.76M
Air Canada	22.87	-3.42%	2.23M
TELUS	14.69	-1.48%	5.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa A	6.69	+59.72%	10.69
Aaa Aaaa	6.69	+59.72%	10.69
Aaa Aa	92.16	+56.35%	144.09
Aaaaaaaa	92.16	+56.35%	144.09
Aaaaaaa Aa	135.54	+49.12%	202.12
Aaaaaaaaaaaaaaaaa	135.54	+49.12%	202.12
Aaaaaaaaaa	5.50	+44.63%	7.95

Name	Last	Upside	Fair Value
Aaa Aaa A	6.69	+59.72%	10.69
Aaa Aaaa	6.69	+59.72%	10.69
Aaa Aa	92.16	+56.35%	144.09
Aaaaaaaa	92.16	+56.35%	144.09
Aaaaaaa Aa	135.54	+49.12%	202.12
Aaaaaaaaaaaaaaaaa	135.54	+49.12%	202.12
Aaaaaaaaaa	5.50	+44.63%	7.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1422.6%

S&P/TSX Composite

+141.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+951.0%

S&P/TSX Composite

+141.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1206.5%

S&P 500

+428.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3377.3%

S&P 500

+428.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+993.3%

S&P Midcap 400

+270.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1342.0%

S&P 500 Pure Value

+242.1%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+494.6%

S&P 500 Pure Value

+176.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1002.4%

Bovespa

+253.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1013.7%

FTSE Italia All Share

+175.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+490.0%

DAX

+156.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+624.5%

Tadawul All Share

+27.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+699.4%

KOSPI

+235.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+385.9%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Amman SE General (AMGNRLX)

Amman SE General Constituents

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Potash Co

Arab Steel Pipes

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Jordan Pharma

Arab Pesticides

United Cable Industries

First Insurance

First Jordan

Arab East Invst.

Amad Realst. Invst

Offtec Holding

First Finance

Ad-Dulayl Park

Jor Electreic Pwr

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Salam Int Trn Td

Spcz.Invst.Comd

Un For Fincl Inv

Jordan Express

Shipping Line

Arab Bank

Arab Int Inv Edu

Deera

Safwa Islamic Bank

Ready Mix Concrt

Arab Phoenix Holding

Bank Al-Etihad

Hayat Phat

Irbid Elect

Injaz for Dev Multi Projects

Afaq Hld In

Zarka Education and Investment

Jo Duty Fre

Northern Ce

Gulf Insurance Jordan

Jordan Insurance Co PSC

Jordan Vegetable Oil

Philadelphia Intl Education

Petra Education

Comprehensive Leasing

Middle Easte

Trending Stocks