Amman SE General (AMGNRLX)

Amman

Currency in JOD

3,629.58

+28.83(+0.80%)

Closed·05:29:59

Day's Range

3,599.90

3,644.85

52 wk Range

2,468.58

3,648.65

Amman SE General Constituents

Real-time streaming quotes of the AMMAN se all share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Arab Banking Corp	0.82	0.82	0.81	0.00%	12.27K	aa.aa	05:29:59
Arab Jor/Inv/Bank	1.820	1.820	1.820	0.00%	2.04K	aa.aa	05:29:59
Bank Of Jordan	2.770	2.780	2.740	+0.73%	112.56K	aa.aa	05:29:59
Cairo Amman Bank	1.360	1.380	1.340	+1.49%	25.88K	aa.aa	05:29:59
Capital Bank	2.90	2.97	2.85	+1.75%	133.47K	aa.aa	05:29:59
Jcbank	1.22	1.22	1.22	0.00%	3.85K	aa.aa	05:29:59
Jor Islamic Bank	4.680	4.730	4.650	+0.65%	137.69K	aa.aa	05:29:59
Jor Kuwait Bank	3.320	3.390	3.250	-0.30%	30.42K	aa.aa	05:29:59
Jordan Ahli Bank	1.36	1.36	1.33	+1.49%	87.47K	aa.aa	05:29:59
Housing Bk Trd Fin	4.48	4.48	4.42	0.00%	17.14K	aa.aa	05:29:59
Islamic Insur Co	2.270	2.270	2.240	+1.34%	3.56K	aa.aa	05:29:59
Arab Potash Co	39.20	39.50	39.15	-0.53%	1.26K	aa.aa	05:29:59
Arab Steel Pipes	2.15	2.15	2.15	0.00%	80	aa.aa	05:29:59
Dar Aldawa Dv/Iv	1.230	1.250	1.200	+0.82%	64.97K	aa.aa	05:29:59
Indstral/Comm/Agr	0.81	0.81	0.81	-1.22%	800	aa.aa	05:29:59
Jor Phosphate Mn	25.440	25.800	25.090	+1.76%	174.46K	aa.aa	05:29:59
Jor Petrolm Ref	6.51	6.60	6.44	+0.77%	131.66K	aa.aa	05:29:59
Jor Worsted Mill	2.670	2.670	2.670	0.00%	5	aa.aa	05:29:59
Arab Pesticides	3.800	3.800	3.750	+0.53%	9.78K	aa.aa	04/03
United Cable Industries	1.21	1.22	1.20	+0.83%	66.59K	aa.aa	05:29:59
First Insurance	1.09	1.09	1.09	0.00%	2K	aa.aa	04/03
First Jordan	0.29	0.29	0.29	0.00%	5.19K	aa.aa	05:29:59
Comprehensive Multiple Transport	0.65	0.65	0.63	+1.56%	6.05K	aa.aa	05:29:59
Arab East Invst.	0.85	0.86	0.85	-3.41%	4.15K	aa.aa	05:29:59
Arab Intl Hotel	0.75	0.75	0.74	0.00%	290	aa.aa	03/03
Amad Realst. Invst	2.29	2.29	2.25	-0.43%	3.7K	aa.aa	05:29:59
Offtec Holding	1.25	1.25	1.23	+0.81%	8.29K	aa.aa	05:29:59
First Finance	0.59	0.59	0.57	-1.67%	86.56K	aa.aa	05:29:59
Future Arab	0.62	0.62	0.60	0.00%	19.12K	aa.aa	04/03
Ad-Dulayl Park	1.19	1.20	1.17	+1.71%	163.03K	aa.aa	05:29:59
Jor Electreic Pwr	3.680	3.680	3.630	+1.38%	35.41K	aa.aa	05:29:59
Jo Realestate	0.68	0.68	0.68	0.00%	15.2K	aa.aa	05:29:59
Jordan Telecom	3.400	3.430	3.370	+0.89%	492.07K	aa.aa	05:29:59
Al-Dawliyah H&M	0.45	0.45	0.45	0.00%	2K	aa.aa	05:29:59
Afaq Energy	2.540	2.550	2.500	+0.79%	33.71K	aa.aa	05:29:59
Taj Tourist Proj	0.68	0.68	0.67	+1.49%	18.45K	aa.aa	05:29:59
Masafat Transport	0.76	0.77	0.76	-1.30%	3.5K	aa.aa	05:29:59
Almehanya for Real Estate Investments Housing	0.81	0.82	0.80	-1.22%	19.31K	aa.aa	05:29:59
Real Estate Dv	0.63	0.66	0.63	-4.55%	9.67K	aa.aa	05:29:59
J D Properties	0.45	0.45	0.44	-2.17%	9.07K	aa.aa	05:29:59
Spcz.Invst.Comd	1.430	1.430	1.410	+0.70%	3.48K	aa.aa	05:29:59
Un For Fincl Inv	1.28	1.28	1.25	+4.92%	172	aa.aa	05:29:59
Jordan Express	2.070	2.070	2.070	+0.98%	10	aa.aa	05:29:59
Shipping Line	3.430	3.430	3.430	+2.39%	500	aa.aa	05:29:59
Zara Investments	0.52	0.52	0.52	-3.70%	1.1K	aa.aa	05:29:59
Arab Bank	6.82	6.90	6.80	+0.29%	205.56K	aa.aa	05:29:59
Arab Int Inv Edu	2.940	2.940	2.940	0.00%	0	aa.aa	25/02
Deera	0.49	0.49	0.49	-2.00%	3.5K	aa.aa	04/03
Ibn Alhaytham H.	0.80	0.80	0.80	0.00%	0	aa.aa	25/02
Safwa Islamic Bank	3.450	3.470	3.400	+0.88%	22.32K	aa.aa	05:29:59
Ready Mix Concrt	1.33	1.35	1.32	-0.75%	10.83K	aa.aa	05:29:59
Arab Phoenix Holding	0.40	0.40	0.39	0.00%	11.41K	aa.aa	05:29:59
Bank Al-Etihad	2.740	2.740	2.710	+1.11%	45.77K	aa.aa	05:29:59
Hayat Phat	3.210	3.250	3.210	+0.63%	2.09K	aa.aa	05:29:59
Irbid Elect	6.40	6.40	6.31	+1.59%	254	aa.aa	05:29:59
Afaq Hld In	0.34	0.36	0.34	-2.86%	10.42K	aa.aa	05:29:59
Univ Mod In	1.830	1.830	1.790	+0.55%	270	aa.aa	02/03
Zarka Education and Investment	3.070	3.100	3.070	0.00%	1.47K	aa.aa	03/03
Jo Duty Fre	6.30	6.30	6.30	+3.28%	50	aa.aa	04/03
Northern Ce	1.900	1.900	1.900	0.00%	0	aa.aa	25/02
Gulf Insurance Jordan	3.080	3.080	3.080	0.00%	1	aa.aa	03/03
Jordan Dairy Co PSC	2.38	2.38	2.38	0.00%	0	aa.aa	17/02
Jordan Insurance Co PSC	1.400	1.520	1.400	-2.78%	114.38K	aa.aa	05:29:59
Philadelphia Intl Education	3.200	3.200	3.200	+3.23%	1.2K	aa.aa	05:29:59
Petra Education	4.30	4.30	4.30	-1.15%	1.2K	aa.aa	05:29:59
Mediterranean Tourism Investment Company PSC	1.92	1.92	1.92	0.00%	50K	aa.aa	02/03
Arabia Insurance Company Jordan PSC	1.46	1.46	1.46	0.00%	0	aa.aa	04/02
Midddle Easte Holding	1.60	1.60	1.55	+3.90%	1K	aa.aa	04/03

S&P/TSX

33,609.97

-332.89

-0.98%

S&P/TSX 60

1,946.23

-13.82

-0.71%

US 30

48,070.50

+116.3

+0.24%

US 500

6,841.80

+11.2

+0.16%

S&P 500 VIX

23.75

+2.60

+12.29%

DAX

23,815.75

-389.61

-1.61%

Dollar Index

98.95

-0.359

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	61.96	+2.86%	22.62M
Suncor Energy	78.74	+0.68%	11.18M
TC Energy	87.24	-0.41%	5.05M
Bank of Nova Scotia	99.71	-1.79%	4.43M
Canadian Imperial Bank	137.17	-0.67%	3.69M
RBC	224.79	-0.72%	2.81M
Shopify Inc	184.26	+4.25%	2.43M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Monumental Energy	0.08	+150.00%	268.50K
Planet Based Foods Global	0.03	+150.00%	7.90K
Irwin Naturals	0.30	+150.00%	3.24K
Monumental Energy	0.08	+142.86%	4.64M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	4.70K
Wildpack Beverage	0.01	-100.00%	99.00K
Metamaterial	0.25	-92.86%	0.00
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Burrell Resources	0.12	-52.00%	7.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	61.96	+2.86%	22.62M
Tourmaline Oil	61.89	-6.43%	6.19M
Baytex Energy Corp	5.430	0.00%	12.21M
Bank of Nova Scotia	99.71	-1.79%	4.43M
Celestica Inc.	363.33	-1.59%	336.29K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaaaaa	89.54	+71.00%	153.11
Aaaa Aaa	89.54	+71.00%	153.11
Aaaaaaa Aaaaaaaaaaa	27.30	+56.19%	42.64
Aaaaaaaaa Aa	27.30	+56.19%	42.64
Aaaaaaaa	23.78	+42.66%	33.92
Aaaaaaa	23.78	+42.66%	33.92
Aaaaaaaaaa	63.25	+42.63%	90.21

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaaaaa	89.54	+71.00%	153.11
Aaaa Aaa	89.54	+71.00%	153.11
Aaaaaaa Aaaaaaaaaaa	27.30	+56.19%	42.64
Aaaaaaaaa Aa	27.30	+56.19%	42.64
Aaaaaaaa	23.78	+42.66%	33.92
Aaaaaaa	23.78	+42.66%	33.92
Aaaaaaaaaa	63.25	+42.63%	90.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1554.4%

S&P/TSX Composite

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+975.3%

S&P/TSX Composite

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.5%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.4%

Dow Jones Industrial Average

+266.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3150.6%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.1%

S&P Midcap 400

+242.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.3%

S&P 500 Pure Value

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.5%

S&P 500 Pure Value

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+549.3%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+260.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+842.2%

FTSE Italia All Share

+134.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+613.6%

KOSPI

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.5%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Amman SE General (AMGNRLX)

Amman SE General Constituents

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Potash Co

Arab Steel Pipes

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Arab Pesticides

United Cable Industries

First Insurance

First Jordan

Comprehensive Multiple Transport

Arab East Invst.

Arab Intl Hotel

Amad Realst. Invst

Offtec Holding

First Finance

Future Arab

Ad-Dulayl Park

Jor Electreic Pwr

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Spcz.Invst.Comd

Un For Fincl Inv

Jordan Express

Shipping Line

Zara Investments

Arab Bank

Arab Int Inv Edu

Deera

Ibn Alhaytham H.

Safwa Islamic Bank

Ready Mix Concrt

Arab Phoenix Holding

Bank Al-Etihad

Hayat Phat

Irbid Elect

Afaq Hld In

Univ Mod In

Zarka Education and Investment

Jo Duty Fre

Northern Ce

Gulf Insurance Jordan

Jordan Dairy Co PSC

Jordan Insurance Co PSC

Philadelphia Intl Education

Petra Education

Mediterranean Tourism Investment Company PSC

Arabia Insurance Company Jordan PSC

Midddle Easte Holding

Trending Stocks