ARCA Institutional (XII)

NYSE

Currency in USD

4,071.4

0.0(0.00%)

Delayed Data·15/10

Day's Range

4,026.7

4,080.1

52 wk Range

3,235.7

4,183.9

ARCA Institutional Constituents

View all ARCA Institutional companies and ARCA Institutional stocks. The table lists every ARCA Institutional component and constituent with the latest price, daily high, low and percentage change. Use this ARCA Institutional holdings list to monitor and track individual stock performance across the index.

						Upside
Chevron	222.35	223.41	220.41	+1.38%	2.4M	aa.aa	11:55:54
Citigroup	126.78	127.22	123.98	+2.89%	3.36M	aa.aa	11:13:30
Bank of America	52.09	52.64	51.73	+0.75%	18.74M	aa.aa	11:56:35
Caterpillar	738.81	742.97	730.00	+0.43%	813.14K	aa.aa	11:54:07
Intel	90.92	94.22	90.88	-4.67%	47.18M	aa.aa	11:55:13
Microsoft	529.34	543.81	529.34	-1.87%	8.43M	aa.aa	11:55:48
Walt Disney	111.99	112.69	111.26	+1.18%	3.45M	aa.aa	11:55:34
Cisco	107.95	110.00	107.54	-1.73%	4.52M	aa.aa	11:55:56
Goldman Sachs	893.26	909.87	892.47	+0.22%	763.74K	aa.aa	11:54:08
JPMorgan	341.76	344.40	338.54	+1.86%	3.48M	aa.aa	11:55:54
Coca-Cola	93.65	93.75	92.81	+1.79%	7.74M	aa.aa	11:55:53
McDonald’s	243.44	245.85	241.88	+0.39%	3.11M	aa.aa	11:54:04
Eli Lilly	1,263.74	1,274.56	1,255.01	+0.97%	1.01M	aa.aa	11:56:11
Oracle	129.88	133.80	128.86	-3.41%	8.05M	aa.aa	11:17:30
Merck&Co	147.06	147.79	145.91	+1.29%	3.28M	aa.aa	11:54:08
Gilead	156.22	157.51	155.80	-0.73%	1.82M	aa.aa	11:56:06
Alphabet A	344.40	350.66	343.40	-1.38%	10.13M	aa.aa	11:56:36
Qualcomm	177.31	177.86	173.13	-0.61%	3.83M	aa.aa	11:49:24
Applied Materials	417.87	426.81	414.50	-2.82%	2.65M	aa.aa	11:49:14
SanDisk	1,338.25	1,362.34	1,324.37	-4.06%	3.51M	aa.aa	11:49:01
Apple	345.81	347.82	342.03	+1.11%	26.35M	aa.aa	11:56:46
Amazon.com	253.27	255.54	252.90	-0.58%	12.93M	aa.aa	11:55:50
Costco	990.19	990.58	980.67	+1.25%	540.27K	aa.aa	11:56:13
Lam Research	268.59	275.58	266.78	-3.20%	2.87M	aa.aa	11:49:13
KLA Corp	169.39	171.66	168.56	-2.91%	3.34M	aa.aa	11:49:27
Amgen	435.96	438.82	434.58	+0.44%	730K	aa.aa	11:54:12
Charles Schwab	93.11	94.61	93.00	-1.12%	3.45M	aa.aa	11:13:35
NVIDIA	217.65	218.68	215.07	+0.19%	47.08M	aa.aa	11:56:45
Marvell	235.19	237.62	230.66	-2.51%	7.17M	aa.aa	11:49:28
Mastercard	618.45	622.46	617.10	+0.35%	1.14M	aa.aa	11:55:50
Analog Devices	407.09	410.41	396.72	+0.78%	1.14M	aa.aa	11:52:45
Exxonmobil Holdings	176.36	177.37	175.15	+0.96%	4.01M	aa.aa	11:56:14
Wells Fargo&Co	84.47	84.72	83.28	+2.08%	6.92M	aa.aa	11:13:32
Walmart	118.75	119.48	118.10	+0.75%	7.28M	aa.aa	11:54:10
Philip Morris	205.12	205.25	201.69	+2.61%	1.34M	aa.aa	11:13:30
Morgan Stanley	183.66	184.83	182.57	+0.86%	1.43M	aa.aa	11:13:28
Home Depot	312.46	314.66	308.37	+1.37%	2.85M	aa.aa	11:53:56
IBM	230.73	236.85	230.73	-1.45%	2.59M	aa.aa	11:55:48
Union Pacific	289.67	291.80	288.50	+0.33%	570.34K	aa.aa	11:13:32
Micron	898.37	907.50	890.12	-3.53%	12.96M	aa.aa	11:53:02
Western Digital	341.93	348.42	337.00	-4.07%	3.23M	aa.aa	11:49:25
Verizon	44.86	45.06	44.37	+1.02%	6.6M	aa.aa	11:54:09
Thermo Fisher Scientific	684.95	699.20	684.85	-1.66%	701.68K	aa.aa	11:56:07
J&J	257.12	257.51	254.13	+1.52%	2.39M	aa.aa	11:55:50
American Express	317.17	319.85	315.85	+1.05%	973.18K	aa.aa	11:53:26
Abbott	105.13	105.88	104.67	+0.43%	1.97M	aa.aa	11:13:35
GE Aerospace	318.24	321.17	313.31	+2.00%	1.36M	aa.aa	11:13:22
TJX	147.05	147.26	145.67	+1.71%	1.34M	aa.aa	11:13:27
Rtx Corp	191.71	192.65	188.00	+2.54%	1.32M	aa.aa	11:13:37
Texas Instruments	281.43	284.47	274.16	+0.83%	1.92M	aa.aa	11:52:35
AMD	542.15	550.96	538.82	-3.57%	8.5M	aa.aa	11:56:48
Salesforce Inc	238.72	251.41	237.26	-3.25%	3.39M	aa.aa	11:55:57
Visa	402.93	404.74	400.61	+0.79%	2M	aa.aa	11:55:49
PepsiCo	131.03	131.31	128.82	+2.06%	3.38M	aa.aa	11:49:12
UnitedHealth	401.96	412.17	395.52	-1.16%	3.44M	aa.aa	11:55:59
Seagate	652.46	683.48	649.10	-5.55%	2.29M	aa.aa	11:49:28
P&G	158.96	159.98	157.56	+1.20%	3.46M	aa.aa	11:56:01
Netflix	70.88	71.90	69.82	-2.39%	17.43M	aa.aa	11:56:46
Booking	166.34	168.25	165.19	+0.33%	2.18M	aa.aa	11:49:23
BlackRock	1,141.93	1,149.90	1,127.90	+1.89%	327.5K	aa.aa	11:13:31
NextEra Energy	79.88	80.27	78.86	+1.17%	3.86M	aa.aa	11:34:39
Amphenol	80.65	81.67	79.57	-1.03%	3.01M	aa.aa	11:23:25
Berkshire Hathaway B	531.41	532.64	528.19	+1.09%	1.32M	aa.aa	11:17:35
Welltower	236.26	237.23	234.40	+0.69%	395.34K	aa.aa	11:13:05
Broadcom	335.31	339.55	334.25	-2.62%	9.54M	aa.aa	11:56:17
Tesla	358.44	370.58	357.50	-1.10%	33.57M	aa.aa	11:56:14
Meta Platforms	719.59	738.49	719.18	-2.33%	6.78M	aa.aa	11:57:00
Taiwan Semiconductor ADR	415.14	421.49	412.12	-1.68%	6.48M	aa.aa	11:33:56
AbbVie	284.63	286.64	283.00	+0.43%	1.76M	aa.aa	11:55:56
Palo Alto Networks	342.37	375.71	342.17	-7.54%	3.44M	aa.aa	11:56:17
Arista Networks	180.38	184.70	180.38	-2.80%	1.53M	aa.aa	11:13:33
Linde PLC	400.63	401.97	396.07	-1.59%	3.12M	aa.aa	05/02
CrowdStrike Holdings	226.05	248.00	224.60	-7.57%	6.39M	aa.aa	11:55:23
Palantir Tech	188.92	203.55	187.05	-5.78%	14.23M	aa.aa	11:49:06
GE Vernova LLC	927.77	951.00	916.02	+0.14%	983.08K	aa.aa	11:17:23

S&P/TSX

36,203.83

+66.73

+0.18%

S&P/TSX 60

2,143.88

+4.97

+0.23%

US 30

52,231.80

+54.0

+0.10%

US 500

7,705.30

-38.8

-0.50%

S&P 500 VIX

16.83

+0.37

+2.25%

DAX

25,624.55

+241.93

+0.95%

Dollar Index

101.643

-0.222

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.71	+0.41%	1.74M
RBC	280.24	+0.44%	954.67K
Shopify Inc	248.18	-1.72%	492.95K
Canadian Natural	75.16	+1.91%	1.37M
Suncor Energy	108.88	+1.39%	771.00K
Enbridge	67.43	+1.42%	1.21M
Bank of Nova Scotia	129.59	+0.29%	634.75K

Name	Last	Chg. %	Vol.
Onenergy	0.0500	+66.67%	6.00K
Sonoro Energy	0.0150	+50.00%	1.03M
Zonetail	0.02	+50.00%	1.14M
Grid Battery Metals	0.0150	+50.00%	5.00K
Ynvisible Interactive	0.0550	+37.50%	100.03K
Abasca Resources	0.0800	+33.33%	6.00K
Nobel Resources	0.02	+33.33%	3.72K

Name	Last	Chg. %	Vol.
Running Fox Resource Corp.	0.0050	-50.00%	5.00K
Martello Tech	0.0050	-50.00%	40.00K
Pioneer AI	0.01	-50.00%	4.00K
Altiplano Metals	0.0100	-33.33%	179.25K
Azarga Metals	0.1400	-26.32%	50.75K
Canasil Resources Inc.	0.0350	-22.22%	5.50K
Mammoth Resources	0.020	-20.00%	25.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	432.18	-3.25%	133.52K
TELUS	11.85	-0.04%	1.32M
Hut 8	99.630	-7.72%	333.80K
Toronto Dominion Bank	170.71	+0.41%	1.74M
BCE Inc	28.81	+0.80%	882.69K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	14.00	+78.95%	25.11
Aaaaaaaaa	14.00	+78.95%	25.11
Aaaa Aaaaaa Aaaaaaa	16.95	+61.11%	27.29
Aa Aaaa Aaaaa	16.95	+61.11%	27.29
Aaa Aaaa Aa Aa	15.50	+56.10%	24.20
A Aaaaaaaaaaaa	15.50	+56.10%	24.20
Aaaaaaaa A	35.67	+54.20%	55.33

Name	Last	Upside	Fair Value
Aa Aaaa	14.00	+78.95%	25.11
Aaaaaaaaa	14.00	+78.95%	25.11
Aaaa Aaaaaa Aaaaaaa	16.95	+61.11%	27.29
Aa Aaaa Aaaaa	16.95	+61.11%	27.29
Aaa Aaaa Aa Aa	15.50	+56.10%	24.20
A Aaaaaaaaaaaa	15.50	+56.10%	24.20
Aaaaaaaa A	35.67	+54.20%	55.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1448.7%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+994.2%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1264.5%

S&P 500

+443.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+956.8%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3195.6%

S&P 500

+443.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1090.4%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1421.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+502.8%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+594.6%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1134.5%

Bovespa

+308.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Italian Market Elite

+971.2%

FTSE Italia All Share

+158.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+494.8%

DAX

+158.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+744.0%

KOSPI

+172.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+399.0%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ARCA Institutional (XII)

ARCA Institutional Constituents

Chevron

Citigroup

Bank of America

Caterpillar

Intel

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Gilead

Alphabet A

Qualcomm

Applied Materials

SanDisk

Apple

Amazon.com

Costco

Lam Research

KLA Corp

Amgen

Charles Schwab

NVIDIA

Marvell

Mastercard

Analog Devices

Exxonmobil Holdings

Wells Fargo&Co

Walmart

Philip Morris

Morgan Stanley

Home Depot

IBM

Union Pacific

Micron

Western Digital

Verizon

Thermo Fisher Scientific

J&J

American Express

Abbott

GE Aerospace

TJX

Rtx Corp

Texas Instruments

AMD

Salesforce Inc

Visa

PepsiCo

UnitedHealth

Seagate

P&G

Netflix

Booking

BlackRock

NextEra Energy

Amphenol

Berkshire Hathaway B

Welltower

Broadcom

Tesla

Meta Platforms

Taiwan Semiconductor ADR

AbbVie

Palo Alto Networks

Arista Networks

Linde PLC

CrowdStrike Holdings

Palantir Tech

GE Vernova LLC

Trending Stocks