ARCA Institutional (XII)

NYSE

Currency in USD

4,071.4

-4.3(-0.10%)

Delayed Data·15/10

Day's Range

4,026.7

4,080.1

52 wk Range

3,235.7

4,183.9

ARCA Institutional Constituents

View all ARCA Institutional companies and ARCA Institutional stocks. The table lists every ARCA Institutional component and constituent with the latest price, daily high, low and percentage change. Use this ARCA Institutional holdings list to monitor and track individual stock performance across the index.

						Upside
Chevron	224.50	224.68	220.41	+2.36%	4.41M	aa.aa	14:41:57
Citigroup	124.00	127.22	123.42	+0.64%	6.69M	aa.aa	14:41:07
Bank of America	51.62	52.64	51.40	-0.16%	31.66M	aa.aa	14:41:11
Caterpillar	733.81	742.97	730.00	-0.25%	1.64M	aa.aa	14:41:13
Intel	90.35	94.22	90.31	-5.27%	77.87M	aa.aa	14:43:50
Microsoft	526.60	543.81	524.43	-2.38%	14.84M	aa.aa	14:42:57
Walt Disney	110.29	112.69	110.01	-0.35%	5.64M	aa.aa	14:41:05
Cisco	107.64	110.00	107.26	-2.01%	8.56M	aa.aa	14:42:15
Goldman Sachs	879.80	909.87	877.41	-1.29%	1.44M	aa.aa	14:41:03
JPMorgan	338.65	344.40	337.52	+0.93%	5M	aa.aa	14:40:50
Coca-Cola	92.98	93.75	92.81	+1.07%	13.49M	aa.aa	14:42:23
McDonald’s	242.66	245.85	241.88	+0.07%	4.9M	aa.aa	14:41:12
Eli Lilly	1,254.67	1,274.56	1,251.64	+0.24%	1.47M	aa.aa	14:41:14
Oracle	128.38	133.80	128.14	-4.53%	23.29M	aa.aa	14:41:11
Merck&Co	146.51	147.79	145.91	+0.91%	5.04M	aa.aa	14:42:15
Gilead	155.93	157.51	155.65	-0.92%	3M	aa.aa	14:41:15
Alphabet A	340.18	350.66	339.35	-2.59%	17.21M	aa.aa	14:42:54
Qualcomm	172.82	177.86	172.11	-3.13%	6.55M	aa.aa	14:41:11
Applied Materials	414.75	426.81	414.19	-3.55%	4.54M	aa.aa	14:41:10
SanDisk	1,320.06	1,362.34	1,318.40	-5.36%	5.55M	aa.aa	14:20:06
Apple	340.91	347.82	340.65	-0.32%	38.16M	aa.aa	14:42:59
Amazon.com	248.87	255.54	248.60	-2.31%	24.58M	aa.aa	14:43:06
Costco	992.25	993.00	980.67	+1.46%	1.09M	aa.aa	14:41:16
Lam Research	265.77	275.58	265.58	-4.21%	5.46M	aa.aa	14:40:59
KLA Corp	168.07	171.66	168.03	-3.66%	5.8M	aa.aa	14:41:19
Amgen	432.80	438.82	432.33	-0.28%	1.15M	aa.aa	14:41:16
Charles Schwab	91.84	94.61	91.66	-2.46%	7.69M	aa.aa	14:41:02
NVIDIA	214.69	218.68	214.11	-1.17%	74.72M	aa.aa	14:42:53
Marvell	230.40	237.62	230.06	-4.49%	11.14M	aa.aa	14:20:06
Mastercard	613.68	622.46	613.33	-0.43%	1.83M	aa.aa	14:40:53
Analog Devices	397.95	410.41	396.72	-1.49%	2.17M	aa.aa	14:41:18
Exxonmobil Holdings	178.35	178.44	175.15	+2.10%	6.97M	aa.aa	14:40:55
Wells Fargo&Co	83.58	84.72	83.04	+1.01%	16.65M	aa.aa	14:41:13
Walmart	118.73	119.48	118.10	+0.73%	12M	aa.aa	14:41:05
Philip Morris	204.06	205.32	201.69	+2.08%	2.87M	aa.aa	14:40:49
Morgan Stanley	180.71	184.83	180.20	-0.76%	3.16M	aa.aa	14:41:08
Home Depot	309.39	314.66	308.37	+0.37%	4.81M	aa.aa	14:40:51
IBM	230.86	236.85	230.25	-1.39%	4.17M	aa.aa	14:41:02
Union Pacific	287.87	291.80	286.46	-0.29%	1.35M	aa.aa	14:40:56
Micron	891.54	907.50	888.61	-4.26%	19.87M	aa.aa	14:41:53
Western Digital	338.23	348.42	337.00	-5.11%	5.07M	aa.aa	14:41:16
Verizon	44.78	45.06	44.37	+0.84%	11.38M	aa.aa	14:41:05
Thermo Fisher Scientific	687.02	699.20	683.63	-1.36%	1.19M	aa.aa	14:41:02
J&J	255.32	257.51	254.00	+0.81%	3.79M	aa.aa	14:40:51
American Express	313.04	319.85	312.40	-0.27%	1.62M	aa.aa	14:41:18
Abbott	104.50	105.88	104.20	-0.17%	4.94M	aa.aa	14:41:07
GE Aerospace	315.12	321.17	313.31	+1.00%	2.62M	aa.aa	14:40:57
TJX	147.08	147.45	145.67	+1.73%	4.46M	aa.aa	14:41:09
Rtx Corp	192.63	192.94	188.00	+3.04%	4.29M	aa.aa	14:41:17
Texas Instruments	278.73	284.47	274.16	-0.14%	3.32M	aa.aa	14:42:05
AMD	534.35	550.96	531.70	-4.96%	13.74M	aa.aa	14:43:03
Salesforce Inc	240.29	251.41	237.26	-2.61%	4.98M	aa.aa	14:42:13
Visa	400.17	404.74	400.07	+0.11%	3.75M	aa.aa	14:40:51
PepsiCo	131.07	131.31	128.82	+2.10%	7.09M	aa.aa	14:41:06
UnitedHealth	401.89	412.17	395.52	-1.18%	5.47M	aa.aa	14:40:57
Seagate	647.68	683.48	647.50	-6.24%	4.26M	aa.aa	14:41:20
P&G	158.36	159.98	157.56	+0.81%	5.66M	aa.aa	14:42:08
Netflix	70.34	71.90	69.82	-3.13%	25.47M	aa.aa	14:43:14
Booking	163.05	168.25	162.64	-1.66%	3.47M	aa.aa	14:41:12
BlackRock	1,125.83	1,149.90	1,119.58	+0.45%	713.75K	aa.aa	14:41:02
NextEra Energy	79.86	80.27	78.86	+1.14%	7.54M	aa.aa	14:41:19
Amphenol	79.78	81.67	79.54	-2.10%	6M	aa.aa	14:41:11
Berkshire Hathaway B	528.97	532.64	528.00	+0.62%	2.23M	aa.aa	14:40:54
Welltower	234.17	237.23	233.73	-0.20%	921.47K	aa.aa	14:41:14
Broadcom	331.04	339.55	330.30	-3.86%	16.13M	aa.aa	14:43:01
Tesla	351.07	370.58	350.71	-3.14%	48.62M	aa.aa	14:43:01
Meta Platforms	706.39	738.49	705.54	-4.12%	11.89M	aa.aa	14:42:59
Taiwan Semiconductor ADR	412.38	421.49	411.64	-2.34%	10.17M	aa.aa	14:26:17
AbbVie	285.70	286.64	283.00	+0.81%	2.96M	aa.aa	14:40:20
Palo Alto Networks	343.28	375.71	339.55	-7.29%	5.65M	aa.aa	14:43:31
Arista Networks	178.43	184.70	177.23	-3.85%	3.79M	aa.aa	14:40:55
Linde PLC	400.63	401.97	396.07	-1.59%	3.12M	aa.aa	05/02
CrowdStrike Holdings	227.83	248.00	224.60	-6.84%	9.62M	aa.aa	14:41:15
Palantir Tech	186.04	203.55	185.15	-7.21%	22.58M	aa.aa	14:43:47
GE Vernova LLC	924.27	951.00	916.02	-0.23%	1.88M	aa.aa	14:41:01

S&P/TSX

36,059.77

-77.33

-0.21%

S&P/TSX 60

2,136.44

-2.47

-0.12%

US 30

51,897.20

-280.6

-0.54%

US 500

7,647.80

-96.3

-1.24%

S&P 500 VIX

20.53

+4.07

+24.73%

DAX

25,622.42

+239.80

+0.94%

Dollar Index

101.668

-0.197

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.53	+0.30%	2.29M
RBC	279.74	+0.26%	1.21M
Shopify Inc	239.86	-5.02%	951.29K
Canadian Natural	76.03	+3.08%	2.88M
Enbridge	67.84	+2.05%	2.34M
Suncor Energy	109.80	+2.25%	1.36M
Cenovus Energy Inc	46.68	+2.77%	2.75M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Star Navigation Systems	0.010	+100.00%	62.00K
Stickit Tech	0.04	+100.00%	2.00K
ePlay Digital	0.010	+100.00%	7.00K
Xigem Technologies	0.04	+75.00%	22.15K
Onenergy	0.0500	+66.67%	6.13K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Martello Tech	0.0050	-50.00%	40.00K
Champion Electric	0.005	-50.00%	2.00K
Molecule Holdings	0.005	-50.00%	20.11K
Running Fox Resource Corp.	0.0050	-50.00%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	429.52	-3.85%	234.10K
TELUS	11.90	+0.38%	3.25M
Hut 8	96.490	-10.63%	605.64K
Toronto Dominion Bank	170.53	+0.30%	2.29M
Keel Infra	3.26	-9.94%	2.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaa Aaaaaa	14.11	+77.68%	25.11
Aaaaaaaa A A A A	14.11	+77.68%	25.11
Aaaaaaaaaaaaaaaa	16.77	+62.74%	27.29
Aaaaaaaa Aaaaaaa	16.77	+62.74%	27.29
Aaaaaaaaaaaaaa Aaa	15.50	+56.10%	24.20
Aaaaaa A	15.50	+56.10%	24.20
Aaaaaaaaaaaa Aa	35.97	+54.12%	55.33

Name	Last	Upside	Fair Value
Aaa Aa Aaaa Aaaaaa	14.11	+77.68%	25.11
Aaaaaaaa A A A A	14.11	+77.68%	25.11
Aaaaaaaaaaaaaaaa	16.77	+62.74%	27.29
Aaaaaaaa Aaaaaaa	16.77	+62.74%	27.29
Aaaaaaaaaaaaaa Aaa	15.50	+56.10%	24.20
Aaaaaa A	15.50	+56.10%	24.20
Aaaaaaaaaaaa Aa	35.97	+54.12%	55.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1448.7%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+994.2%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1264.5%

S&P 500

+443.0%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+956.8%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3195.6%

S&P 500

+443.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1090.4%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1421.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+502.8%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+594.6%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1134.5%

Bovespa

+308.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+971.2%

FTSE Italia All Share

+158.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+494.8%

DAX

+158.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+764.8%

KOSPI

+177.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+399.0%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ARCA Institutional (XII)

ARCA Institutional Constituents

Chevron

Citigroup

Bank of America

Caterpillar

Intel

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Gilead

Alphabet A

Qualcomm

Applied Materials

SanDisk

Apple

Amazon.com

Costco

Lam Research

KLA Corp

Amgen

Charles Schwab

NVIDIA

Marvell

Mastercard

Analog Devices

Exxonmobil Holdings

Wells Fargo&Co

Walmart

Philip Morris

Morgan Stanley

Home Depot

IBM

Union Pacific

Micron

Western Digital

Verizon

Thermo Fisher Scientific

J&J

American Express

Abbott

GE Aerospace

TJX

Rtx Corp

Texas Instruments

AMD

Salesforce Inc

Visa

PepsiCo

UnitedHealth

Seagate

P&G

Netflix

Booking

BlackRock

NextEra Energy

Amphenol

Berkshire Hathaway B

Welltower

Broadcom

Tesla

Meta Platforms

Taiwan Semiconductor ADR

AbbVie

Palo Alto Networks

Arista Networks

Linde PLC

CrowdStrike Holdings

Palantir Tech

GE Vernova LLC

Trending Stocks