ARCA Institutional (XII)

NYSE

Currency in USD

3,678.1

-20.2(-0.55%)

Closed·21/04

Day's Range

3,669.7

3,711.2

52 wk Range

2,655.4

3,725.1

ARCA Institutional Constituents

Real-time streaming quotes of the ARCA Institutional index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boeing	231.28	232.60	221.22	+5.53%	15.3M	aa.aa	15:59:59
Chevron	186.32	189.42	186.12	+0.18%	6.64M	aa.aa	15:59:59
Citigroup	129.73	132.47	129.40	-1.48%	7.43M	aa.aa	15:59:59
Bank of America	53.12	53.80	53.00	-0.67%	22.87M	aa.aa	15:59:59
AT&T	25.98	26.05	24.96	+0.39%	53.53M	aa.aa	15:59:59
Caterpillar	808.88	817.85	805.48	+1.05%	1.52M	aa.aa	15:59:59
Walt Disney	104.82	106.28	104.23	+0.51%	5.15M	aa.aa	15:59:59
Deere&Company	579.99	593.10	579.81	-1.24%	777.29K	aa.aa	15:59:59
Goldman Sachs	934.84	940.98	931.15	+0.89%	1.36M	aa.aa	15:59:59
JPMorgan	313.01	315.15	311.94	0.00%	5.09M	aa.aa	15:59:59
Coca-Cola	74.63	75.38	74.55	-0.09%	9.01M	aa.aa	15:59:59
McDonald’s	300.07	302.91	299.83	-0.59%	2.65M	aa.aa	15:59:59
Eli Lilly	921.48	922.54	902.23	+2.04%	2.03M	aa.aa	15:59:59
Oracle	187.50	189.18	182.80	+3.49%	28.95M	aa.aa	15:59:59
Merck&Co	112.88	113.51	111.54	+0.28%	6.47M	aa.aa	15:59:59
Charles Schwab	91.71	93.00	91.15	-0.28%	9.6M	aa.aa	15:59:59
Mastercard	510.16	513.79	505.72	-0.23%	2.14M	aa.aa	15:59:59
Exxon Mobil	149.46	150.68	148.18	+0.74%	10.57M	aa.aa	15:59:59
Prologis	141.42	143.22	140.64	-0.35%	3.08M	aa.aa	15:59:59
Wells Fargo&Co	80.58	81.88	80.17	-1.19%	11.5M	aa.aa	15:59:59
Philip Morris	163.95	164.70	156.00	+6.98%	5.99M	aa.aa	15:59:59
Morgan Stanley	190.98	192.23	189.82	+0.88%	3.67M	aa.aa	15:59:59
Home Depot	339.50	345.24	337.92	-1.29%	2.77M	aa.aa	15:59:59
IBM	251.86	257.54	247.21	-1.49%	10.18M	aa.aa	15:59:59
Union Pacific	249.40	254.76	248.91	-0.74%	3.73M	aa.aa	15:59:59
Verizon	45.98	46.15	45.17	-0.63%	21.23M	aa.aa	15:59:59
Thermo Fisher Scientific	513.98	529.99	513.98	-2.02%	1.76M	aa.aa	15:59:59
J&J	226.04	227.48	223.78	-0.05%	8.52M	aa.aa	15:59:59
American Express	332.90	334.50	328.00	+0.94%	3.63M	aa.aa	15:59:59
Abbott Labs	91.71	94.04	91.59	-1.09%	9.83M	aa.aa	15:59:59
GE Aerospace	276.24	287.80	268.91	-3.66%	12.67M	aa.aa	15:59:59
TJX	158.41	160.23	158.20	-0.53%	2.45M	aa.aa	15:59:59
Rtx Corp	180.88	188.74	179.84	-3.36%	8.28M	aa.aa	15:59:59
Eaton	413.87	419.47	411.89	+1.02%	2.58M	aa.aa	15:59:59
Salesforce Inc	189.80	191.15	187.03	+1.44%	12.85M	aa.aa	15:59:59
Visa A	311.29	311.36	308.06	+0.44%	4.67M	aa.aa	15:59:59
UnitedHealth	353.42	358.56	349.10	+2.14%	11.58M	aa.aa	15:59:59
Danaher	184.04	195.01	183.71	-5.40%	5.82M	aa.aa	15:59:59
P&G	142.82	143.30	142.22	+0.35%	5.07M	aa.aa	15:59:59
BlackRock	1,062.47	1,063.42	1,048.31	+1.88%	536.73K	aa.aa	15:59:59
NextEra Energy	90.00	92.18	89.90	-0.66%	8.95M	aa.aa	15:59:59
Amphenol	148.13	151.25	145.41	-2.50%	9.25M	aa.aa	15:59:59
Berkshire Hathaway B	465.40	470.99	464.62	-0.66%	4.69M	aa.aa	15:59:59
Welltower	199.75	207.00	198.88	-3.22%	2.72M	aa.aa	15:59:59
Taiwan Semiconductor	387.55	387.91	370.64	+5.29%	15.97M	aa.aa	15:59:59
AbbVie	200.50	205.99	199.81	-2.25%	6.06M	aa.aa	15:59:59
Uber Tech	75.58	77.97	75.10	-2.17%	13.53M	aa.aa	15:59:59
GE Vernova LLC	1,126.01	1,142.00	1,074.22	+13.59%	4.15M	aa.aa	15:59:59

S&P/TSX

33,955.11

+146.81

+0.43%

S&P/TSX 60

1,976.73

+4.38

+0.22%

US 30

49,311.50

-179.3

-0.36%

US 500

7,127.60

-10.3

-0.14%

S&P 500 VIX

18.92

-0.58

-2.97%

DAX

24,194.90

-75.97

-0.31%

Dollar Index

98.43

+0.210

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Rogers Communications	51.21	+13.55%	6.58M
Canadian Natural	61.11	+0.92%	6.21M
Enbridge	70.86	-0.17%	4.05M
Bank of Nova Scotia	102.77	-0.97%	3.56M
RBC	241.26	-0.64%	2.65M
Toronto Dominion Bank	142.93	-0.82%	2.26M
Bank of Montreal	206.37	-0.42%	1.17M

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.04	+700.00%	11.33K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Spod Lithium	0.01	+200.00%	2.64K
1933 Industries	0.01	+200.00%	30.00K
Glass House Brands	0.15	+200.00%	85.10K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Voltage Metals	0.01	-100.00%	53.00K
Metamaterial	0.25	-92.86%	0.00
Trillion Energy International	0.04	-80.00%	900.11K
New Frontier Ventures	0.030	-68.42%	13.00K
CordovaCann	0.0150	-57.14%	22.00K
Moss Genomics	0.04	-57.14%	1.00K
Rivalry	0.01	-50.00%	50.90K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	18.29	-2.82%	3.64M
Hut 8	110.360	+5.43%	1.11M
Keel Infra	4.16	+8.05%	5.99M
TELUS	16.82	0.00%	5.61M
Canadian Natural	61.11	+0.92%	6.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	5.26	+60.55%	8.44
Aaaaaa Aaaa	5.26	+60.55%	8.44
Aaaaaaaaaaaaaa	6.65	+50.69%	10.02
Aaaaaaaa Aaa	6.65	+50.69%	10.02
Aaaaa A Aa	43.24	+50.22%	64.96
Aaaaaaaaaa A	43.24	+50.22%	64.96
A Aa A	104.61	+48.72%	155.58

Name	Last	Upside	Fair Value
A Aaaaaaa	5.26	+60.55%	8.44
Aaaaaa Aaaa	5.26	+60.55%	8.44
Aaaaaaaaaaaaaa	6.65	+50.69%	10.02
Aaaaaaaa Aaa	6.65	+50.69%	10.02
Aaaaa A Aa	43.24	+50.22%	64.96
Aaaaaaaaaa A	43.24	+50.22%	64.96
A Aa A	104.61	+48.72%	155.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1565.4%

S&P/TSX Composite

+132.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1019.2%

S&P/TSX Composite

+132.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.9%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3164.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+884.2%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.9%

S&P 500 Pure Value

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.1%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+873.8%

FTSE Italia All Share

+149.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.4%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.7%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+704.8%

KOSPI

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.9%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ARCA Institutional (XII)

ARCA Institutional Constituents

Boeing

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Walt Disney

Deere&Company

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Charles Schwab

Mastercard

Exxon Mobil

Prologis

Wells Fargo&Co

Philip Morris

Morgan Stanley

Home Depot

IBM

Union Pacific

Verizon

Thermo Fisher Scientific

J&J

American Express

Abbott Labs

GE Aerospace

TJX

Rtx Corp

Eaton

Salesforce Inc

Visa A

UnitedHealth

Danaher

P&G

BlackRock

NextEra Energy

Amphenol

Berkshire Hathaway B

Welltower

Taiwan Semiconductor

AbbVie

Uber Tech

GE Vernova LLC

Trending Stocks