ARCA Institutional (XII)

NYSE

Currency in USD

3,530.2

+33.9(+0.97%)

Delayed Data·04/03

Day's Range

3,496.2

3,541.2

52 wk Range

2,421.2

3,681.2

ARCA Institutional Constituents

Real-time streaming quotes of the ARCA Institutional index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Chevron	189.15	189.77	186.50	+1.68%	547.19K	aa.aa	09:36:39
Citigroup	110.73	111.21	110.25	-0.53%	503.76K	aa.aa	09:37:37
Bank of America	50.16	50.25	49.82	-0.29%	1.07M	aa.aa	09:36:39
AT&T	28.98	29.07	28.22	+1.08%	42.41M	aa.aa	04/03
Caterpillar	718.07	723.78	717.09	-1.90%	110.82K	aa.aa	09:37:18
Microsoft	408.63	408.66	404.40	+0.85%	3.06M	aa.aa	09:37:18
Walt Disney	103.87	104.55	102.95	+0.80%	508.31K	aa.aa	09:37:42
Cisco	80.29	80.36	79.97	-0.72%	768.16K	aa.aa	09:35:47
Goldman Sachs	861.88	863.44	856.57	-0.62%	89.42K	aa.aa	09:35:32
JPMorgan	299.86	300.49	296.87	+0.16%	344.5K	aa.aa	09:36:59
Coca-Cola	77.44	77.72	77.30	-0.85%	710.79K	aa.aa	09:35:41
McDonald’s	328.60	330.81	328.17	-0.95%	585.59K	aa.aa	09:37:15
Eli Lilly	991.45	993.50	981.96	-1.21%	211.67K	aa.aa	09:36:32
Oracle	155.84	155.90	152.51	+2.27%	1.4M	aa.aa	09:37:22
Merck&Co	118.11	119.39	117.71	-1.80%	414.28K	aa.aa	09:36:53
Gilead	144.90	146.75	144.84	-2.24%	205.96K	aa.aa	09:36:26
Alphabet A	300.74	303.27	299.08	-0.79%	2.69M	aa.aa	09:36:58
Qualcomm	138.05	138.44	137.59	-0.41%	313.52K	aa.aa	09:36:19
Applied Materials	352.40	353.64	348.82	-1.50%	323.98K	aa.aa	09:37:03
Intuitive Surgical	499.36	499.39	495.20	-0.36%	42.67K	aa.aa	09:37:35
Apple	260.85	261.45	259.88	-0.64%	4.21M	aa.aa	09:37:13
Amazon.com	219.40	219.55	215.59	+1.19%	4.57M	aa.aa	09:37:18
Costco	995.85	998.00	990.75	-1.08%	216.47K	aa.aa	09:37:12
Lam Research	221.41	222.41	218.23	-0.71%	717.37K	aa.aa	09:36:59
Intuit	455.94	455.94	438.93	+3.59%	271.5K	aa.aa	09:37:41
KLA Corp	1,467.35	1,469.90	1,450.20	-0.58%	23.01K	aa.aa	09:36:11
Amgen	373.77	377.09	372.53	-1.45%	59.81K	aa.aa	09:36:30
Charles Schwab	96.68	96.75	95.50	+0.67%	193.85K	aa.aa	09:37:30
NVIDIA	181.98	182.46	180.81	-0.58%	11.8M	aa.aa	09:37:12
Mastercard	524.58	525.15	520.06	+0.32%	125.53K	aa.aa	09:36:59
Accenture	211.85	212.72	209.30	+0.88%	317.03K	aa.aa	09:34:42
Exxon Mobil	151.59	152.33	150.90	+1.18%	872.08K	aa.aa	09:36:33
Wells Fargo&Co	83.93	84.04	82.03	+1.70%	18.06M	aa.aa	04/03
Walmart	125.21	125.54	124.20	-2.04%	1.23M	aa.aa	09:37:25
Philip Morris	179.04	179.31	175.83	+0.62%	4.49M	aa.aa	04/03
Morgan Stanley	167.21	167.52	165.50	-0.22%	98.56K	aa.aa	09:34:39
Home Depot	366.13	366.98	364.99	-0.81%	75.66K	aa.aa	09:34:03
IBM	252.01	252.16	249.00	+0.78%	230.61K	aa.aa	09:37:33
Micron	402.70	404.53	398.35	+0.48%	2.5M	aa.aa	09:37:03
S&P Global	445.50	450.21	441.31	+0.34%	2.05M	aa.aa	04/03
Thermo Fisher Scientific	508.18	508.45	502.00	-0.88%	77.97K	aa.aa	09:37:32
J&J	240.70	242.99	240.66	-1.88%	766.27K	aa.aa	09:37:25
American Express	307.67	308.00	305.91	-1.14%	101.02K	aa.aa	09:32:17
Abbott Labs	113.10	113.95	112.03	-0.45%	4.61M	aa.aa	04/03
GE Aerospace	341.53	341.81	336.58	+0.50%	100.34K	aa.aa	09:31:14
TJX	160.70	161.00	160.00	-0.64%	107.75K	aa.aa	09:33:22
Rtx Corp	207.29	210.15	207.12	-0.73%	351.54K	aa.aa	09:37:23
Boston Scientific	71.80	71.91	71.45	-0.57%	260.51K	aa.aa	09:35:04
Capital One Financial	195.83	197.01	192.93	+1.08%	4.65M	aa.aa	04/03
Texas Instruments	201.06	201.49	200.37	-0.66%	186.27K	aa.aa	09:34:07
AMD	200.84	202.70	197.46	-0.61%	2.58M	aa.aa	09:37:43
Salesforce Inc	197.53	197.70	194.27	+2.30%	721.2K	aa.aa	09:37:37
Visa A	322.32	322.79	319.07	+0.58%	271.73K	aa.aa	09:36:59
PepsiCo	162.76	162.79	162.11	-0.71%	158.27K	aa.aa	09:34:46
UnitedHealth	290.16	290.96	288.42	-0.62%	244.45K	aa.aa	09:37:18
Danaher	202.75	203.30	202.11	-0.97%	57.81K	aa.aa	09:34:41
P&G	155.50	157.00	155.42	-1.77%	304.76K	aa.aa	09:37:03
Netflix	99.31	100.19	98.43	+0.65%	3.93M	aa.aa	09:37:38
Booking	4,557.70	4,634.09	4,472.20	+7.15%	87.91K	aa.aa	09:37:40
BlackRock	1,049.23	1,062.99	1,045.00	-0.32%	482.31K	aa.aa	04/03
NextEra Energy	91.35	92.34	91.35	-1.35%	1.39M	aa.aa	09:37:11
Amphenol	136.95	138.80	135.83	+3.16%	580.55K	aa.aa	09:35:01
Berkshire Hathaway B	496.23	498.48	492.87	+1.79%	731.53K	aa.aa	09:37:18
Welltower	204.69	206.03	204.40	-1.05%	407.72K	aa.aa	09:35:17
Broadcom	324.79	330.88	323.34	+2.29%	8.25M	aa.aa	09:37:14
Tesla	404.38	405.04	400.30	-0.39%	3.47M	aa.aa	09:37:33
Meta Platforms	662.97	667.70	661.35	-0.71%	825.17K	aa.aa	09:37:19
Taiwan Semiconductor	358.33	358.76	354.05	+0.25%	1.24M	aa.aa	09:36:44
AbbVie	232.97	234.80	232.93	-1.36%	879.98K	aa.aa	09:37:10
ServiceNow Inc	117.76	118.00	114.13	+3.43%	1.25M	aa.aa	09:37:06
Linde PLC	400.63	401.97	396.07	-1.59%	3.12M	aa.aa	05/02
Uber Tech	77.94	77.95	76.42	+1.69%	891.61K	aa.aa	09:37:25
Palantir	155.07	155.28	152.62	+1.22%	4.28M	aa.aa	09:37:21
Applovin	503.91	504.47	484.75	+4.37%	645.21K	aa.aa	09:37:30
GE Vernova LLC	838.25	840.08	828.71	-0.36%	149.57K	aa.aa	09:36:50

S&P/TSX

33,709.04

-233.82

-0.69%

S&P/TSX 60

1,949.59

-10.46

-0.53%

US 30

48,459.30

-280.1

-0.57%

US 500

6,856.00

-13.5

-0.20%

S&P 500 VIX

21.58

+0.40

+1.89%

DAX

24,038.78

-177.48

-0.73%

Dollar Index

99.047

+0.317

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	78.89	+0.87%	2.16M
Canadian Natural	62.42	+3.62%	645.71K
Manulife Financial	47.44	-0.11%	160.13K
Enbridge	73.59	-0.41%	145.17K
Barrick Mining	62.34	-2.36%	121.45K
RBC	225.39	-0.45%	111.72K
Canadian National Railway	150.36	-0.54%	48.35K

Name	Last	Chg. %	Vol.
Monumental Energy	0.06	+100.00%	5.00K
Martello Tech	0.0100	+100.00%	11.68K
Monumental Energy	0.06	+71.43%	675.65K
Candelaria Mining	0.0250	+25.00%	229.88K
Healwell Al	0.96	+23.08%	345.55K
Star Diamond	0.035	+16.67%	42.49K
Torrent Capital	0.5800	+16.00%	12.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.03	-44.44%	38.53K
Millennium Silver	0.015	-25.00%	66.50K
Cybin	8.37	-27.78%	11.87K
FuelPositive	0.040	-20.00%	22.51K
Guardian Exploration	0.1800	-14.29%	8.00K
Canstar	0.065	-13.33%	731.00K
Corus Entertainment	0.04	-12.50%	3.33K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	62.42	+3.62%	645.71K
Baytex Energy Corp	5.290	-2.58%	1.10M
Canadian Imperial Bank	136.70	-1.01%	76.86K
Hut 8	73.100	-1.20%	33.51K
TELUS	18.85	-0.63%	291.05K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	89.12	+71.00%	152.40
Aaaaaaaaa Aaa	89.12	+71.00%	152.40
Aa Aaaa Aaaaa	27.02	+56.19%	42.20
A Aaaaaa Aaaa	27.02	+56.19%	42.20
Aaaaaa Aaaaa Aaaaaa	23.81	+42.66%	33.97
A A Aaaa Aa	23.81	+42.66%	33.97
Aa Aaa Aaaa	62.80	+42.63%	89.57

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	89.12	+71.00%	152.40
Aaaaaaaaa Aaa	89.12	+71.00%	152.40
Aa Aaaa Aaaaa	27.02	+56.19%	42.20
A Aaaaaa Aaaa	27.02	+56.19%	42.20
Aaaaaa Aaaaa Aaaaaa	23.81	+42.66%	33.97
A A Aaaa Aa	23.81	+42.66%	33.97
Aa Aaa Aaaa	62.80	+42.63%	89.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1555.8%

S&P/TSX Composite

+132.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+973.0%

S&P/TSX Composite

+132.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.7%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.7%

Dow Jones Industrial Average

+271.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3125.6%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.4%

S&P Midcap 400

+247.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.9%

S&P 500 Pure Value

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+161.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+63.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.1%

Bovespa

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+579.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+565.0%

KOSPI

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+401.1%

S&P/BMV IPC

+63.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ARCA Institutional (XII)

ARCA Institutional Constituents

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Gilead

Alphabet A

Qualcomm

Applied Materials

Intuitive Surgical

Apple

Amazon.com

Costco

Lam Research

Intuit

KLA Corp

Amgen

Charles Schwab

NVIDIA

Mastercard

Accenture

Exxon Mobil

Wells Fargo&Co

Walmart

Philip Morris

Morgan Stanley

Home Depot

IBM

Micron

S&P Global

Thermo Fisher Scientific

J&J

American Express

Abbott Labs

GE Aerospace

TJX

Rtx Corp

Boston Scientific

Capital One Financial

Texas Instruments

AMD

Salesforce Inc

Visa A

PepsiCo

UnitedHealth

Danaher

P&G

Netflix

Booking

BlackRock

NextEra Energy

Amphenol

Berkshire Hathaway B

Welltower

Broadcom

Tesla

Meta Platforms

Taiwan Semiconductor

AbbVie

ServiceNow Inc

Linde PLC

Uber Tech

Palantir

Applovin

GE Vernova LLC

Trending Stocks