ARCA Institutional (XII)

NYSE

Currency in USD

3,530.2

+33.9(+0.97%)

Delayed Data·04/03

Day's Range

3,496.2

3,541.2

52 wk Range

2,421.2

3,681.2

ARCA Institutional Constituents

Real-time streaming quotes of the ARCA Institutional index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Chevron	189.26	189.77	186.50	+1.74%	3.5M	aa.aa	11:40:40
Citigroup	108.63	111.60	108.63	-2.42%	4.7M	aa.aa	11:29:22
Bank of America	49.69	50.43	49.41	-1.22%	10.02M	aa.aa	11:41:14
AT&T	28.94	28.98	28.72	-0.16%	11.14M	aa.aa	11:35:39
Caterpillar	711.80	727.88	710.00	-2.76%	992.4K	aa.aa	11:41:02
Microsoft	408.44	411.61	404.40	+0.80%	13.39M	aa.aa	11:41:36
Walt Disney	101.97	104.55	101.60	-1.04%	3.63M	aa.aa	11:40:26
Cisco	79.64	81.17	79.06	-1.52%	6.72M	aa.aa	11:40:58
Goldman Sachs	845.63	866.52	841.74	-2.49%	756.67K	aa.aa	11:37:31
JPMorgan	295.69	301.24	293.75	-1.24%	2.8M	aa.aa	11:41:20
Coca-Cola	77.18	77.72	77.02	-1.18%	5.53M	aa.aa	11:40:25
McDonald’s	325.87	330.81	324.94	-1.77%	1.46M	aa.aa	11:36:50
Eli Lilly	969.46	993.50	965.60	-3.40%	1.33M	aa.aa	11:41:02
Oracle	154.20	157.90	152.51	+1.20%	9.55M	aa.aa	11:40:51
Merck&Co	114.82	119.39	114.67	-4.54%	4.35M	aa.aa	11:39:13
Gilead	143.91	146.75	143.35	-2.91%	1.44M	aa.aa	11:40:57
Alphabet A	299.79	303.27	298.31	-1.10%	14.13M	aa.aa	11:41:34
Qualcomm	137.47	139.66	137.21	-0.83%	2.28M	aa.aa	11:40:40
Applied Materials	348.01	354.76	346.38	-2.73%	1.42M	aa.aa	11:41:22
Intuitive Surgical	491.93	502.05	488.81	-1.85%	416.56K	aa.aa	11:40:03
Apple	260.70	261.50	258.08	-0.69%	16.26M	aa.aa	11:41:15
Amazon.com	217.68	220.47	215.59	+0.40%	24.5M	aa.aa	11:41:07
Costco	980.08	999.25	978.81	-2.65%	833.57K	aa.aa	11:40:26
Lam Research	216.73	222.41	215.66	-2.81%	2.29M	aa.aa	11:40:34
Intuit	464.95	467.62	438.93	+5.64%	2.9M	aa.aa	11:41:14
KLA Corp	1,442.54	1,475.01	1,434.87	-2.26%	201.41K	aa.aa	11:40:36
Amgen	365.95	377.09	365.77	-3.51%	723.07K	aa.aa	11:40:32
Charles Schwab	95.38	96.84	95.30	-0.69%	1.73M	aa.aa	11:24:08
NVIDIA	183.35	184.06	180.81	+0.17%	69.58M	aa.aa	11:40:33
Mastercard	516.29	525.32	512.75	-1.27%	1.1M	aa.aa	11:39:56
Accenture	214.68	216.66	209.30	+2.23%	2.05M	aa.aa	11:40:53
Exxon Mobil	150.07	152.33	149.47	+0.17%	5.64M	aa.aa	11:41:11
Wells Fargo&Co	81.66	83.80	81.58	-2.70%	3.6M	aa.aa	11:27:13
Walmart	121.95	125.68	121.65	-4.58%	10.82M	aa.aa	11:40:34
Philip Morris	172.16	176.90	172.05	-3.84%	1.44M	aa.aa	11:41:08
Morgan Stanley	163.66	167.97	163.17	-2.34%	1.05M	aa.aa	11:35:34
Home Depot	362.13	366.98	360.98	-1.89%	761.15K	aa.aa	11:36:44
IBM	255.37	256.29	249.00	+2.12%	2.22M	aa.aa	11:41:02
Micron	396.82	404.53	393.50	-0.99%	10.79M	aa.aa	11:41:17
S&P Global	448.43	451.66	442.98	+0.66%	582.6K	aa.aa	11:01:18
Thermo Fisher Scientific	512.27	517.65	502.00	-0.08%	677.23K	aa.aa	11:38:37
J&J	237.63	242.99	237.55	-3.13%	2.87M	aa.aa	11:39:23
American Express	306.44	309.48	305.05	-1.53%	1.31M	aa.aa	11:37:14
Abbott Labs	110.86	112.00	110.60	-1.98%	1.84M	aa.aa	11:30:56
GE Aerospace	328.89	341.81	327.91	-3.21%	1.06M	aa.aa	11:34:15
TJX	159.98	161.20	158.97	-1.09%	1.49M	aa.aa	11:34:00
Rtx Corp	202.03	210.15	201.28	-3.25%	2.19M	aa.aa	11:39:52
Boston Scientific	71.29	72.41	70.76	-1.27%	3.67M	aa.aa	11:41:02
Capital One Financial	193.34	197.19	192.22	-1.27%	1M	aa.aa	11:37:36
Texas Instruments	200.14	201.94	199.51	-1.11%	1.37M	aa.aa	11:40:40
AMD	202.14	203.79	197.46	+0.03%	12.97M	aa.aa	11:40:45
Salesforce Inc	202.85	203.48	194.27	+5.06%	7.55M	aa.aa	11:41:09
Visa A	316.83	322.79	314.79	-1.14%	2.74M	aa.aa	11:39:34
PepsiCo	162.57	163.12	161.32	-0.82%	1.74M	aa.aa	11:40:26
UnitedHealth	288.45	291.39	287.00	-1.20%	1.89M	aa.aa	11:41:18
Danaher	202.75	204.71	202.11	-0.97%	816.76K	aa.aa	11:38:43
P&G	154.94	157.00	153.97	-2.12%	2.83M	aa.aa	11:40:26
Netflix	99.51	100.19	98.10	+0.86%	21.19M	aa.aa	11:41:14
Booking	4,551.37	4,634.09	4,472.20	+7.00%	370.55K	aa.aa	11:41:55
BlackRock	1,032.80	1,045.88	1,027.00	-1.57%	184.06K	aa.aa	11:35:29
NextEra Energy	90.36	92.34	90.29	-2.42%	3.4M	aa.aa	11:28:52
Amphenol	136.53	140.38	135.83	+2.85%	4.72M	aa.aa	11:36:08
Berkshire Hathaway B	496.71	498.48	492.52	+1.89%	2.4M	aa.aa	11:34:10
Welltower	200.06	206.03	199.59	-3.28%	1.09M	aa.aa	11:25:52
Broadcom	334.48	336.12	323.03	+5.34%	27.93M	aa.aa	11:41:02
Tesla	406.39	407.38	400.30	+0.11%	21.89M	aa.aa	11:41:26
Meta Platforms	659.24	670.70	656.32	-1.27%	4.09M	aa.aa	11:41:46
Taiwan Semiconductor	352.87	359.47	351.10	-1.28%	6.77M	aa.aa	11:41:01
AbbVie	229.22	234.80	229.17	-2.95%	2.98M	aa.aa	11:40:59
ServiceNow Inc	120.77	121.40	114.13	+6.06%	12.15M	aa.aa	11:40:48
Linde PLC	400.63	401.97	396.07	-1.59%	3.12M	aa.aa	05/02
Uber Tech	76.02	78.25	75.42	-0.82%	6.6M	aa.aa	11:41:04
Palantir	151.82	156.38	151.22	-0.89%	24.63M	aa.aa	11:41:44
Applovin	492.51	511.77	484.75	+2.01%	3.42M	aa.aa	11:40:47
GE Vernova LLC	818.47	844.25	817.70	-2.71%	929.01K	aa.aa	11:39:49

S&P/TSX

33,513.23

-429.63

-1.27%

S&P/TSX 60

1,939.91

-20.14

-1.03%

US 30

47,994.10

-745.3

-1.53%

US 500

6,822.00

-47.5

-0.69%

S&P 500 VIX

22.90

+1.72

+8.12%

DAX

23,835.81

-380.45

-1.57%

Dollar Index

99.25

+0.520

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Hydro One Limited	57.87	-0.53%	6.41M
Tourmaline Oil	63.34	-4.23%	3.39M
Suncor Energy	78.52	+0.40%	2.95M
Canadian Natural	61.18	+1.56%	2.91M
Toronto Dominion Bank	133.17	-1.14%	841.48K
Shopify Inc	181.16	+2.50%	792.31K
RBC	224.82	-0.70%	647.42K

Name	Last	Chg. %	Vol.
Monumental Energy	0.07	+133.33%	159.20K
Martello Tech	0.0100	+100.00%	11.68K
Portofino Resources	0.0100	+100.00%	11.00K
Monumental Energy	0.07	+100.00%	2.31M
Vendetta Mining	0.0150	+50.00%	52.00K
Pure Energy Minerals Ltd	0.3500	+29.63%	4.52K
Candelaria Mining	0.0250	+25.00%	229.88K

Name	Last	Chg. %	Vol.
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
Montego Resources	0.040	-55.56%	1.01K
Vice Health Wellness	0.005	-50.00%	2.22M
CryptoStar	0.0050	-50.00%	303.04K
Molecule Holdings	0.005	-50.00%	20.11K
James Bay Resources Ltd	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	61.20	+1.59%	2.92M
Baytex Energy Corp	5.435	+0.09%	6.38M
Canadian Imperial Bank	138.02	-0.05%	541.66K
Hut 8	69.900	-5.53%	383.19K
TELUS	18.80	-0.90%	1.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa Aaa	89.23	+71.00%	152.58
Aaaaa Aaaaaaa	89.23	+71.00%	152.58
A Aaaaaaaa Aa Aaa	27.23	+56.19%	42.53
Aaaaaaaa Aa Aa	27.23	+56.19%	42.53
Aaaaaaa Aaaa	24.04	+42.66%	34.30
Aa Aaaa	24.04	+42.66%	34.30
A Aaaaaaaa A	63.15	+42.63%	90.07

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa Aaa	89.23	+71.00%	152.58
Aaaaa Aaaaaaa	89.23	+71.00%	152.58
A Aaaaaaaa Aa Aaa	27.23	+56.19%	42.53
Aaaaaaaa Aa Aa	27.23	+56.19%	42.53
Aaaaaaa Aaaa	24.04	+42.66%	34.30
Aa Aaaa	24.04	+42.66%	34.30
A Aaaaaaaa A	63.15	+42.63%	90.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1555.8%

S&P/TSX Composite

+132.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+973.0%

S&P/TSX Composite

+132.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.7%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.7%

Dow Jones Industrial Average

+271.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3125.6%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.4%

S&P Midcap 400

+247.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.9%

S&P 500 Pure Value

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+161.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+63.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.1%

Bovespa

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+613.6%

KOSPI

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+401.1%

S&P/BMV IPC

+63.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ARCA Institutional (XII)

ARCA Institutional Constituents

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Gilead

Alphabet A

Qualcomm

Applied Materials

Intuitive Surgical

Apple

Amazon.com

Costco

Lam Research

Intuit

KLA Corp

Amgen

Charles Schwab

NVIDIA

Mastercard

Accenture

Exxon Mobil

Wells Fargo&Co

Walmart

Philip Morris

Morgan Stanley

Home Depot

IBM

Micron

S&P Global

Thermo Fisher Scientific

J&J

American Express

Abbott Labs

GE Aerospace

TJX

Rtx Corp

Boston Scientific

Capital One Financial

Texas Instruments

AMD

Salesforce Inc

Visa A

PepsiCo

UnitedHealth

Danaher

P&G

Netflix

Booking

BlackRock

NextEra Energy

Amphenol

Berkshire Hathaway B

Welltower

Broadcom

Tesla

Meta Platforms

Taiwan Semiconductor

AbbVie

ServiceNow Inc

Linde PLC

Uber Tech

Palantir

Applovin

GE Vernova LLC

Trending Stocks