Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUX | 85,000.00 | 85,000.00 | 85,000.00 | -0.94% | 85,000.00-0.94% | 03/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MOLB MOL PLC | 2,866.00 | 2,880.00 | 2,880.00 | 2,852.00 | -0.49% | 304.09K | 2,866.00-0.49% | 10:22:39 | |
GDRB Gedeon Richter PLC | 10,200.00 | 10,340.00 | 10,400.00 | 10,200.00 | -1.35% | 208.31K | 10,200.00-1.35% | 09:29:18 | |
OTPB OTP Bank Nyrt | 23,770.00 | 23,770.00 | 23,830.00 | 23,650.00 | 0.00% | 151.25K | 23,770.000.00% | 09:28:35 | |
DELTA Delta Technologies Nyrt | 71.20 | 70.20 | 72.00 | 69.40 | +1.42% | 194.93K | 71.20+1.42% | 09:52:11 | |
MTEL Magyar Telekom PLC | 1,402.00 | 1,412.00 | 1,414.00 | 1,396.00 | -0.71% | 137.48K | 1,402.00-0.71% | 09:25:48 |
Name | Price |
---|---|
ALTS Alteo Energiaszolgaltato | 5,580.00+120.0+2.20% |
DELTA Delta Technologies Nyrt | 71.20+1.000+1.42% |
IGNY 4iG Nyrt | 1,402.00+12.0+0.86% |
GSPA Graphisoft Park Se Ingatl Eur | 11.70+0.1+0.86% |
APPB Appeninn | 750.00+6.0+0.81% |
Name | Price |
---|---|
MAST Masterplast | 2,770.00-50.0-1.77% |
GDRB Gedeon Richter | 10,200.00-140.0-1.35% |
ANYB ANY | 4,560.00-40.0-0.87% |
MTEL Magyar Telekom | 1,402.00-10.0-0.71% |
PANP PannErgy | 1,620.00-10.0-0.61% |