Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUX | 93,140.00 | 93,140.00 | 93,140.00 | -0.13% | 93,140.00-0.13% | 29/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MTEL Magyar Telekom PLC | 1,688.00 | 1,692.00 | 1,720.00 | 1,666.00 | -0.24% | 986.64K | 1,688.00-0.24% | 11:15:59 | |
MOLB MOL PLC | 3,014.00 | 3,020.00 | 3,030.00 | 2,950.00 | -0.20% | 641.62K | 3,014.00-0.20% | 11:15:59 | |
OTPB OTP Bank Nyrt | 26,280.00 | 26,530.00 | 26,540.00 | 25,780.00 | -0.94% | 516.81K | 26,280.00-0.94% | 11:15:59 | |
OPUSG OPUS GLOBAL Nyrt | 550.00 | 557.00 | 565.00 | 542.00 | -1.26% | 327.63K | 550.00-1.26% | 11:15:59 | |
DELTA Delta Technologies Nyrt | 54.00 | 55.00 | 56.40 | 54.00 | -1.82% | 238K | 54.00-1.82% | 11:15:59 |
Name | Price |
---|---|
PANP PannErgy | 1,455.00+5.0+0.34% |
MAST Masterplast | 2,400.000.000.00% |
MOLB MOL | 3,014.00-6.0-0.20% |
MTEL Magyar Telekom | 1,688.00-4.0-0.24% |
CIGP CIG Pannonia | 335.00-2.0-0.59% |
Name | Price |
---|---|
GSPA Graphisoft Park Se Ingatl Eur | 12.10-0.4-3.20% |
APPB Appeninn | 711.00-23.0-3.13% |
IGNY 4iG Nyrt | 1,800.00-40.0-2.17% |
DELTA Delta Technologies Nyrt | 54.00-1.000-1.82% |
ALTS Alteo Energiaszolgaltato | 5,760.00-100.0-1.71% |