Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUX | 89,440.00 | 89,440.00 | 89,440.00 | +1.29% | 89,440.00+1.29% | 06/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OTPB OTP Bank Nyrt | 24,800.00 | 24,800.00 | 24,850.00 | 24,310.00 | 0.00% | 582.22K | 24,800.000.00% | 07/03 | |
MTEL Magyar Telekom PLC | 1,656.00 | 1,670.00 | 1,678.00 | 1,634.00 | -0.84% | 464.88K | 1,656.00-0.84% | 07/03 | |
MOLB MOL PLC | 2,834.00 | 2,864.00 | 2,874.00 | 2,822.00 | -1.05% | 441.96K | 2,834.00-1.05% | 07/03 | |
GDRB Gedeon Richter PLC | 10,400.00 | 10,850.00 | 10,850.00 | 10,260.00 | -4.15% | 351.87K | 10,400.00-4.15% | 07/03 | |
OPUSG OPUS GLOBAL Nyrt | 578.00 | 591.00 | 586.00 | 574.00 | -2.20% | 218.75K | 578.00-2.20% | 07/03 |
Name | Price |
---|---|
ANYB ANY | 5,100.00+100.0+2.00% |
MAST Masterplast | 2,620.00+20.0+0.77% |
ALTS Alteo Energiaszolgaltato | 5,980.00+20.0+0.34% |
GSPA Graphisoft Park Se Ingatl Eur | 12.800.000.00% |
CIGP CIG Pannonia | 407.000.000.00% |
Name | Price |
---|---|
GDRB Gedeon Richter | 10,400.00-450.0-4.15% |
OPUSG Opus Global | 578.00-13.00-2.20% |
IGNY 4iG Nyrt | 1,730.00-22.0-1.26% |
PANP PannErgy | 1,620.00-20.0-1.22% |
WABE Waberers | 4,650.00-50.00-1.06% |