BCN Global 100 (IGRA.BC)

Madrid

Currency in EUR

1,431.50

+13.20(+0.93%)

Delayed Data·06:20:00

Day's Range

1,422.70

1,432.30

52 wk Range

1,190.10

1,498.90

BCN Global 100 Constituents

View all BCN Global 100 companies and BCN Global 100 stocks. The table lists every BCN Global 100 component and constituent with the latest price, daily high, low and percentage change. Use this BCN Global 100 holdings list to monitor and track individual stock performance across the index.

						Upside
ACS derived	90.775	90.800	89.025	+1.71%	570.43K	aa.aa	06:34:14
Atresmedia derived	5.850	5.870	5.770	+1.56%	242.64K	aa.aa	05:32:59
Acerinox derived	17.040	17.050	16.745	+1.79%	75.12K	aa.aa	06:26:52
BBVA derived	23.265	23.285	23.050	+1.20%	2.04M	aa.aa	06:34:23
Bankinter derived	15.262	15.275	15.125	+0.57%	194.61K	aa.aa	06:34:58
Acciona derived	215.400	218.200	214.500	+3.26%	38.31K	aa.aa	06:26:44
Caixabank derived	11.970	12.010	11.865	+0.50%	1.09M	aa.aa	06:28:15
Enagas derived	16.770	16.804	16.620	+0.60%	110.2K	aa.aa	06:31:36
FCC derived	10.420	10.480	10.240	+2.76%	5.33K	aa.aa	06:19:40
Naturgy Energy derived	30.540	30.650	30.500	+0.59%	85.69K	aa.aa	06:34:54
Grifols derived	10.185	10.205	10.050	+0.94%	331.58K	aa.aa	06:00:42
Ferrovial derived	43.460	43.625	43.015	+0.56%	415.91K	aa.aa	06:26:56
Redeia Corporacion derived	15.030	15.070	14.910	+0.60%	1.31M	aa.aa	06:25:19
Inditex derived	55.800	56.000	55.310	+0.65%	267.39K	aa.aa	06:01:11
Repsol derived	29.585	29.800	29.390	-0.19%	475.4K	aa.aa	06:28:17
Iberdrola derived	21.725	21.730	21.535	+0.91%	2.7M	aa.aa	06:27:16
Indra A derived	64.835	65.155	63.695	+2.75%	555.33K	aa.aa	06:28:01
Mapfre derived	4.355	4.359	4.331	+0.58%	238.2K	aa.aa	06:34:22
Telefonica derived	3.3750	3.3750	3.3200	+1.66%	3.01M	aa.aa	06:28:11
Sacyr derived	4.105	4.110	3.980	+2.52%	1.16M	aa.aa	06:24:31
Banco de Sabadell derived	3.6150	3.6250	3.5850	+1.92%	2.66M	aa.aa	06:15:28
Santander derived	12.1120	12.1180	12.0240	+0.95%	4.55M	aa.aa	06:30:08
Inmobiliaria Colonial derived	5.045	5.048	5.020	+0.60%	117.69K	aa.aa	06:32:05
Tecnicas Reunidas derived	26.550	26.710	26.069	+2.27%	32.16K	aa.aa	05:52:29
OHLA derived	0.340	0.342	0.335	+1.74%	2.25M	aa.aa	05:39:37
IAG derived	4.938	4.944	4.901	+1.02%	787.4K	aa.aa	06:34:58
Ebro Foods derived	18.340	18.470	18.200	+0.44%	4.6K	aa.aa	05:49:49
Endesa derived	42.770	42.990	42.570	+1.04%	70.77K	aa.aa	06:33:54
Amadeus derived	54.810	55.240	53.620	+2.07%	110.56K	aa.aa	06:27:18
DIA derived	45.9500	46.9000	45.7000	0.00%	5.06K	aa.aa	05:40:32
Laboratorios	58.450	58.800	57.650	+1.48%	33.16K	aa.aa	05:36:20
General Alquiler	1.425	1.425	1.360	-0.35%	8K	aa.aa	03:22:19
Solaria	15.995	16.050	15.650	+2.70%	363.72K	aa.aa	06:09:45
Airtificial Intelligence Structures	0.086	0.086	0.084	+0.12%	129.83K	aa.aa	05:24:13
Alantra Partners	9.020	9.020	8.980	+0.22%	1.75K	aa.aa	04:47:38
Promotora de Informaciones	2.150	2.150	2.150	+2.38%	1.3K	aa.aa	05:15:11
Melia Hotels derived	10.275	10.325	10.145	+1.23%	51.79K	aa.aa	06:29:57
Empresarial San Jose	7.100	7.100	6.960	+1.87%	19.33K	aa.aa	06:16:47
Nueva Expresion	1.026	1.034	1.024	0.00%	146.41K	aa.aa	05:42:53
Audax Renovables R	1.0520	1.0600	1.0240	+3.34%	164.27K	aa.aa	05:58:41
Miquel Y Costas	10.100	10.250	10.100	-0.98%	476	aa.aa	05:41:37
ENCE derived	2.348	2.350	2.300	+2.18%	83.85K	aa.aa	05:40:03
Construcciones y Auxiliar derived	79.800	79.800	78.200	+3.23%	5.13K	aa.aa	06:21:10
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	15/10
Nyesa Valores	0.0032	0.0032	0.0030	+6.67%	40.7M	aa.aa	05:28:54
Nicolas Correa	9.400	9.400	9.400	-1.05%	10	aa.aa	03:00:01
Cie Automotive derived	26.350	26.350	25.600	+3.54%	18.75K	aa.aa	06:13:45
Laboratorio Reig Jofre	2.590	2.610	2.580	-0.77%	2.34K	aa.aa	05:43:25
Grupo Ezentis SA	0.0657	0.0660	0.0650	+0.46%	443.97K	aa.aa	05:26:03
Duro Felguera	0.2210	0.2220	0.2125	-2.00%	121.94K	aa.aa	06:05:31
Metrovacesa	10.460	10.580	10.400	+0.19%	25.69K	aa.aa	06:19:38
Faes Farma derived	4.823	4.893	4.725	-1.97%	137.6K	aa.aa	06:26:58
Tubos Reunidos	0.1438	0.1438	0.1438	0.00%	0	aa.aa	15/10
Pescanova	0.2290	0.2300	0.2220	+2.23%	24.71K	aa.aa	05:06:37
Viscofan derived	54.049	54.100	53.500	+1.03%	11.1K	aa.aa	05:29:24
Prosegur derived	3.140	3.160	3.100	+0.64%	71.16K	aa.aa	05:20:59
Almirall derived	10.120	10.130	9.995	0.00%	23.77K	aa.aa	06:00:17
Vocento	0.850	0.850	0.832	-0.23%	575	aa.aa	03:11:38
Vidrala derived	90.500	90.600	89.100	+1.12%	3.93K	aa.aa	05:46:56
Tubacex derived	2.770	2.775	2.715	+1.84%	71.63K	aa.aa	06:19:21
Fluidra derived	17.720	17.815	17.445	+0.40%	118.81K	aa.aa	06:35:18
Elecnor	29.650	29.700	29.200	+2.42%	21.63K	aa.aa	06:18:15
Amper	4.4750	4.5400	4.4650	-1.00%	64.18K	aa.aa	06:04:52
Airbus	198.240	199.000	194.920	+1.79%	1.52K	aa.aa	05:50:29
Deoleo	0.3570	0.3590	0.3550	+0.56%	148.14K	aa.aa	05:27:15
ArcelorMittal derived	57.400	57.480	56.720	+1.34%	29.23K	aa.aa	06:18:53
eDreams Odigeo SA	4.980	4.980	4.785	+3.64%	183.05K	aa.aa	06:11:15
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	14/10
Merlin Properties SA derived	11.695	11.695	11.474	+2.77%	945.72K	aa.aa	06:33:03
Logista derived	37.08	37.22	36.58	+0.82%	176.03K	aa.aa	06:31:58
Aena derived	25.58	25.66	25.55	-0.47%	96.75K	aa.aa	06:26:09
Cellnex Telecom derived	25.65	25.68	25.48	+1.22%	191.61K	aa.aa	06:35:25
Talgo derived	2.390	2.418	2.365	-0.21%	13.99K	aa.aa	06:04:24
Grenergy Renovables SA	67.900	68.400	66.800	+2.57%	9.67K	aa.aa	06:13:21
Pharma Mar	68.600	68.950	68.000	+0.29%	8.03K	aa.aa	05:46:48
Oryzon Genomics	2.560	2.560	2.522	+0.23%	33.6K	aa.aa	05:30:03
Global Dominion	2.665	2.675	2.620	+2.11%	94.36K	aa.aa	06:05:11
Coca-Cola UK	97.50	98.00	95.00	-0.81%	240	aa.aa	06:17:32
Prosegur Cash derived	0.670	0.670	0.661	+2.29%	64.99K	aa.aa	05:34:49
Neinor Homes derived	16.89	16.91	16.67	+1.38%	34.08K	aa.aa	06:14:44
Gestamp Automocion derived	3.02	3.02	2.89	+6.15%	225.85K	aa.aa	06:20:50
Unicaja Banco derived	3.271	3.275	3.227	+1.46%	1.04M	aa.aa	06:34:23
Aedas Homes derived	22.95	22.95	22.15	+1.77%	50	aa.aa	03:14:16
Berkeley Energia	0.4695	0.4985	0.4620	-0.21%	5.12M	aa.aa	06:14:28
Soltec Power	0.50	0.52	0.50	+0.81%	305.85K	aa.aa	05:11:43

S&P/TSX

36,137.10

+552.64

+1.55%

S&P/TSX 60

2,138.91

+30.56

+1.45%

US 30

52,411.10

+233.3

+0.45%

US 500

7,761.30

+17.2

+0.22%

S&P 500 VIX

16.09

-0.37

-2.25%

DAX

25,668.87

+286.25

+1.13%

Dollar Index

101.405

-0.460

-0.45%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.02	+1.46%	8.64M
Enbridge	66.48	-1.51%	17.27M
RBC	279.01	+1.08%	2.99M
TC Energy	84.61	-2.87%	7.98M
Shopify Inc	252.53	+2.87%	2.65M
Constellation Software	3,283.76	+4.60%	113.64K
Cenovus Energy Inc	45.42	-2.28%	7.02M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Canna 8 Investment Trust Unt	0.01	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CardioComm Solutions Inc.	0.0100	+100.00%	266.00K
Star Navigation Systems	0.010	+100.00%	62.00K
ePlay Digital	0.010	+100.00%	7.00K
InsuraGuest Technologies	0.0100	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Pioneer AI	0.01	-100.00%	953.00K
DelphX Capital Markets	0.0050	-66.67%	50.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Corus Entertainment B	1.00	-60.00%	300.00
Pegasus Mercantile	0.0300	-53.85%	1.85K
Postmedia Network Canada A C	0.145	-51.67%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	446.70	-3.13%	632.25K
TELUS	11.85	+2.78%	10.81M
Hut 8	107.970	+1.22%	1.30M
Toronto Dominion Bank	170.02	+1.46%	8.64M
Keel Infra	3.62	-0.28%	5.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	17.00	+60.54%	27.29
Aaaaaa A	17.00	+60.54%	27.29
Aaaaaaaaa	15.50	+56.10%	24.20
Aaaa Aaaaaaaa	15.50	+56.10%	24.20
Aaa Aaaaaaaaa Aaaa	36.63	+51.05%	55.33
Aaa Aaaaaa	36.63	+51.05%	55.33
Aaaaaaa	3.35	+49.55%	5.01

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	17.00	+60.54%	27.29
Aaaaaa A	17.00	+60.54%	27.29
Aaaaaaaaa	15.50	+56.10%	24.20
Aaaa Aaaaaaaa	15.50	+56.10%	24.20
Aaa Aaaaaaaaa Aaaa	36.63	+51.05%	55.33
Aaa Aaaaaa	36.63	+51.05%	55.33
Aaaaaaa	3.35	+49.55%	5.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1448.7%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Canadian Bargains

+994.2%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1264.5%

S&P 500

+443.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+956.8%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3195.6%

S&P 500

+443.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1090.4%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1421.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+502.8%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+594.6%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1134.5%

Bovespa

+308.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+971.2%

FTSE Italia All Share

+158.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+494.8%

DAX

+158.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+744.0%

KOSPI

+172.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+399.0%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BCN Global 100 (IGRA.BC)

BCN Global 100 Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Laboratorios

General Alquiler

Solaria

Airtificial Intelligence Structures

Alantra Partners

Promotora de Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables R

Miquel Y Costas

ENCE

Construcciones y Auxiliar

Urbas Grupo

Nyesa Valores

Nicolas Correa

Cie Automotive

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Metrovacesa

Faes Farma

Tubos Reunidos

Pescanova

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Fluidra

Elecnor

Amper

Airbus

Deoleo

ArcelorMittal

eDreams Odigeo SA

Helios RE

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Talgo

Grenergy Renovables SA

Pharma Mar

Oryzon Genomics

Global Dominion