BCN Global 100 (IGRA.BC)

Madrid

Currency in EUR

1,311.50

+14.80(+1.14%)

Closed·06/02

Day's Range

1,291.10

1,313.20

52 wk Range

947.41

1,485.90

BCN Global 100 Constituents

Real-time streaming quotes of the BCN Global 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	96.900	96.950	93.950	+2.81%	288.91K	aa.aa	06/02
Atresmedia derived	5.090	5.140	5.050	-0.39%	277.98K	aa.aa	06/02
Acerinox derived	13.310	13.320	12.570	+5.13%	2.2M	aa.aa	06/02
BBVA derived	20.190	20.680	19.820	+1.05%	15.54M	aa.aa	06/02
Bankinter derived	14.415	14.445	14.190	+0.21%	1.13M	aa.aa	06/02
Acciona derived	184.600	184.600	179.900	+1.93%	48.21K	aa.aa	06/02
Caixabank derived	10.870	10.990	10.820	-0.64%	4.92M	aa.aa	06/02
Enagas derived	14.410	14.475	14.345	+0.28%	1.36M	aa.aa	06/02
FCC derived	11.360	11.380	11.040	+0.53%	4.31K	aa.aa	06/02
Naturgy Energy derived	26.480	26.520	26.360	+0.08%	581.49K	aa.aa	06/02
Grifols derived	10.870	10.870	10.615	+0.28%	911.36K	aa.aa	06/02
Ferrovial derived	59.980	59.980	58.560	+2.99%	553.69K	aa.aa	06/02
Redeia Corporacion derived	15.200	15.200	14.990	+0.60%	1.27M	aa.aa	06/02
Inditex derived	57.140	57.140	55.680	+0.78%	1.47M	aa.aa	06/02
Repsol derived	16.795	16.795	16.200	+3.99%	4.54M	aa.aa	06/02
Iberdrola derived	19.365	19.430	19.120	+1.12%	7.56M	aa.aa	06/02
Indra A derived	49.120	49.460	47.300	+2.59%	1.35M	aa.aa	06/02
Mapfre derived	3.962	3.968	3.920	+0.20%	1.8M	aa.aa	06/02
Telefonica derived	3.6190	3.6450	3.6020	-0.25%	9.06M	aa.aa	06/02
Sacyr derived	4.258	4.258	4.040	+5.55%	4.34M	aa.aa	06/02
Banco de Sabadell derived	3.1100	3.1730	3.0530	-4.72%	47.95M	aa.aa	06/02
Santander derived	10.6600	10.6860	10.3260	+1.85%	27.34M	aa.aa	06/02
Inmobiliaria Colonial derived	5.315	5.360	5.295	-0.47%	1.31M	aa.aa	06/02
Tecnicas Reunidas derived	31.100	31.220	30.500	+1.97%	72.13K	aa.aa	06/02
OHL derived	0.355	0.355	0.346	+1.72%	3.46M	aa.aa	06/02
IAG derived	5.042	5.042	4.821	+4.43%	8.52M	aa.aa	06/02
Ebro Foods derived	18.660	18.680	18.500	+0.21%	41.17K	aa.aa	06/02
Endesa derived	31.740	32.050	31.400	+0.92%	747.03K	aa.aa	06/02
Amadeus derived	52.140	52.800	51.760	-2.03%	1.22M	aa.aa	06/02
DIA derived	39.5000	39.5000	38.2500	+1.67%	30.12K	aa.aa	06/02
Laborat.Rovi	72.850	73.300	71.850	-0.21%	88.91K	aa.aa	06/02
General Alquiler Maquinaria	1.530	1.530	1.490	+2.00%	9.52K	aa.aa	06/02
Solaria	17.680	17.940	17.350	+1.14%	480.22K	aa.aa	06/02
Airtificial Intelligence	0.097	0.097	0.095	0.00%	397.86K	aa.aa	06/02
Alantra Partners	9.000	9.060	8.960	-0.66%	14.22K	aa.aa	06/02
Promotora Informaciones	0.342	0.345	0.342	-1.44%	79.19K	aa.aa	06/02
Melia Hotels derived	7.750	7.800	7.630	-0.13%	308.78K	aa.aa	06/02
Empresarial San Jose	8.520	8.590	8.470	+0.24%	36.12K	aa.aa	06/02
Nueva Expresion	0.928	0.960	0.896	+2.88%	1.15M	aa.aa	06/02
Audax Renovables	1.2940	1.3080	1.2920	-0.15%	94.55K	aa.aa	06/02
Miquel Cost.	14.200	14.250	14.050	-0.35%	921	aa.aa	06/02
Innovative Solutions Ecosystem	0.5640	0.5640	0.5640	0.00%	0	aa.aa	16/12
ENCE derived	2.294	2.298	2.242	-0.09%	234.39K	aa.aa	06/02
Construcciones y Auxiliar derived	57.600	57.700	56.100	+2.49%	11.76K	aa.aa	06/02
Urbas Grupo	0.0021	0.0021	0.0021	0.00%	0	aa.aa	06/02
Nyesa Valores	0.0062	0.0064	0.0060	0.00%	29.74M	aa.aa	06/02
Nicolas Correa	9.660	9.900	9.440	+2.33%	3.03K	aa.aa	06/02
Cie Automotive derived	29.600	29.600	28.350	+2.60%	36.15K	aa.aa	06/02
Laboratorio Reig Jofre	2.740	2.760	2.730	-0.36%	2.11K	aa.aa	06/02
Grupo Ezentis SA	0.0833	0.0855	0.0830	+0.24%	690.54K	aa.aa	06/02
Duro Felguera	0.1790	0.1820	0.1790	0.00%	40.71K	aa.aa	06/02
Metrovacesa	10.250	10.300	10.200	-0.49%	31.72K	aa.aa	06/02
Faes Farma derived	5.190	5.210	5.150	-0.57%	61.61K	aa.aa	06/02
Tubos Reunid	0.2510	0.2575	0.2475	+1.01%	1.25M	aa.aa	06/02
Pescanova	0.2800	0.2800	0.2650	+0.36%	52.68K	aa.aa	06/02
Viscofan derived	55.700	56.000	54.800	-0.36%	79.93K	aa.aa	06/02
Prosegur derived	2.765	2.780	2.730	-0.72%	40.16K	aa.aa	06/02
Almirall derived	12.880	13.060	12.700	-1.23%	96.19K	aa.aa	06/02
Vocento	0.650	0.650	0.650	0.00%	397	aa.aa	06/02
Vidrala derived	86.800	87.400	86.300	-0.57%	21.94K	aa.aa	06/02
Tubacex derived	3.465	3.525	3.440	-0.72%	216.85K	aa.aa	06/02
Fluidra derived	25.160	25.200	24.720	+1.21%	147.77K	aa.aa	06/02
Elecnor	27.100	27.100	26.050	+3.44%	103.09K	aa.aa	06/02
Ercros	3.425	3.425	3.420	0.00%	115.72K	aa.aa	06/02
Amper	0.1770	0.1780	0.1710	+1.96%	6.32M	aa.aa	06/02
Airbus Group	190.580	191.620	188.740	+0.46%	2.5K	aa.aa	06/02
Deoleo	0.2330	0.2340	0.2280	+1.75%	519.71K	aa.aa	06/02
ArcelorMittal derived	51.200	51.600	48.910	+4.53%	295.49K	aa.aa	06/02
eDreams Odigeo SA	3.250	3.270	3.150	+2.36%	639.44K	aa.aa	06/02
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	06/02
Merlin Properties SA derived	12.980	13.010	12.780	+0.85%	646.46K	aa.aa	06/02
Logista derived	33.52	33.56	32.50	+0.66%	457.48K	aa.aa	06/02
Aena derived	27.66	27.80	27.16	+1.73%	1.33M	aa.aa	06/02
Cellnex Telecom derived	27.44	27.67	27.11	-1.47%	782.7K	aa.aa	06/02
Talgo derived	2.860	2.895	2.850	-0.69%	92.74K	aa.aa	06/02
Grenergy Renovables SA	94.300	94.900	91.600	+1.62%	48.31K	aa.aa	06/02
Pharma Mar	76.250	76.450	74.750	+0.13%	24.65K	aa.aa	06/02
Oryzon Genomics	3.120	3.145	3.070	-0.16%	218.98K	aa.aa	06/02
Global Dominion	3.390	3.405	3.300	+0.44%	160.95K	aa.aa	06/02
Coca-Cola European	82.30	82.30	80.50	+2.11%	6.28K	aa.aa	06/02
Prosegur Cash derived	0.639	0.640	0.629	+0.31%	479.13K	aa.aa	06/02
Neinor Homes derived	19.60	20.15	19.60	-1.90%	336.66K	aa.aa	06/02
Gestamp Automocion derived	3.13	3.13	3.04	+0.90%	163.95K	aa.aa	06/02
Unicaja Banco derived	2.752	2.766	2.716	-0.22%	5.35M	aa.aa	06/02
Aedas Homes derived	23.95	23.95	23.90	+0.21%	38.1K	aa.aa	06/02
Berkeley Energy	0.3105	0.3185	0.3090	+1.14%	1.14M	aa.aa	06/02
Soltec Power	0.59	0.61	0.58	+3.49%	315.23K	aa.aa	06/02

S&P/TSX

32,470.98

+476.38

+1.49%

S&P/TSX 60

1,882.66

+22.09

+1.19%

US 30

50,190.70

+75.0

+0.15%

US 500

6,939.70

+7.4

+0.11%

S&P 500 VIX

17.76

-4.01

-18.42%

DAX

24,721.46

+230.40

+0.94%

Dollar Index

97.47

-0.036

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	22.83	-10.12%	19.62M
Enbridge	68.74	-0.58%	12.76M
Toronto Dominion Bank	131.99	+1.40%	8.24M
Canadian Natural	53.40	+2.89%	7.94M
Bank of Nova Scotia	104.30	+1.07%	3.99M
Bank of Montreal	193.48	+0.98%	2.70M
RBC	232.72	+0.69%	2.65M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Verses AI	2.60	+188.89%	109.79K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Champion Electric	0.010	+100.00%	169.01K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Kovo Healthtech	0.02	-66.67%	240.01K
Molecule Holdings	0.005	-50.00%	20.11K
Global Cannabis Apps	0.010	-50.00%	220.00K
MyndTec	0.01	-50.00%	25.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Thomson Reuters	120.18	-0.64%	1.43M
ARC Resources	22.83	-10.12%	19.62M
Bitfarms	2.92	+25.32%	9.92M
Constellation Software	2,434.02	-1.74%	112.00K
Toronto Dominion Bank	131.99	+1.40%	8.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	88.99	+63.76%	145.73
Aaaaaaa Aaa Aaaaaa	88.99	+63.76%	145.73
Aaaaaaaa Aa Aaa Aa	8.03	+53.33%	12.31
Aaaaaaaaa Aaaaaa	8.03	+53.33%	12.31
A Aaaaaa Aaaa	34.26	+52.56%	52.27
Aaaaaaaaa	34.26	+52.56%	52.27
Aaa Aaaaaaaaaaa A	21.38	+51.22%	32.33

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	88.99	+63.76%	145.73
Aaaaaaa Aaa Aaaaaa	88.99	+63.76%	145.73
Aaaaaaaa Aa Aaa Aa	8.03	+53.33%	12.31
Aaaaaaaaa Aaaaaa	8.03	+53.33%	12.31
A Aaaaaa Aaaa	34.26	+52.56%	52.27
Aaaaaaaaa	34.26	+52.56%	52.27
Aaa Aaaaaaaaaaa A	21.38	+51.22%	32.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1495.1%

S&P/TSX Composite

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+933.6%

S&P/TSX Composite

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.2%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.6%

Dow Jones Industrial Average

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2991.9%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+814.2%

S&P Midcap 400

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1300.3%

S&P 500 Pure Value

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.9%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+893.2%

FTSE Italia All Share

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.6%

DAX

+152.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+620.1%

Tadawul All Share

+33.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+564.5%

KOSPI

+149.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+407.7%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BCN Global 100 (IGRA.BC)

BCN Global 100 Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Innovative Solutions Ecosystem

ENCE

Construcciones y Auxiliar

Urbas Grupo

Nyesa Valores

Nicolas Correa

Cie Automotive

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Fluidra

Elecnor

Ercros

Amper

Airbus Group

Deoleo

ArcelorMittal

eDreams Odigeo SA

Helios RE

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Talgo

Grenergy Renovables SA

Pharma Mar