BCN Global 100 (IGRA.BC)

Currency in EUR
1,438.50
+24.10(+1.70%)
Closed·

BCN Global 100 Constituents

Upside

ACS

derived
114.700
116.100113.7000.00%324.44K
aa.aa
5.080
5.0804.940+2.83%1.05M
aa.aa

Acerinox

derived
18.210
18.21016.950+10.70%3.05M
aa.aa

BBVA

derived
22.860
22.87022.350+2.56%5.78M
aa.aa

Bankinter

derived
16.080
16.11015.745+2.68%1.86M
aa.aa

Acciona

derived
247.600
248.600244.800+0.41%46.66K
aa.aa

Caixabank

derived
13.300
13.32012.910+3.10%10.3M
aa.aa

Enagas

derived
17.580
17.58017.380+1.33%621.1K
aa.aa

FCC

derived
11.880
11.90011.660+1.71%4.36K
aa.aa
30.040
30.04029.620+0.94%2.11M
aa.aa

Grifols

derived
9.656
9.6569.380+2.70%1.89M
aa.aa

Ferrovial

derived
55.700
55.90055.280+0.32%369.54K
aa.aa
15.720
15.77015.630+0.38%650.62K
aa.aa

Inditex

derived
54.460
54.60053.520+1.11%982.43K
aa.aa

Repsol

derived
25.820
26.46025.480-2.23%4.5M
aa.aa

Iberdrola

derived
21.210
21.29021.060+0.71%4.25M
aa.aa

Indra A

derived
53.360
54.62052.320-2.49%1.21M
aa.aa

Mapfre

derived
4.328
4.3744.242-4.67%7.7M
aa.aa
3.5980
3.60003.5580+0.14%7.62M
aa.aa

Sacyr

derived
4.800
4.8004.746+1.10%1.03M
aa.aa
3.3680
3.39303.2760+3.44%40.42M
aa.aa

Santander

derived
11.9800
11.980011.6240+3.17%18.9M
aa.aa
5.605
5.6055.370+0.90%1.51M
aa.aa
29.140
29.48028.840+0.76%151.86K
aa.aa

OHL

derived
0.440
0.4470.440-1.12%4.24M
aa.aa

IAG

derived
5.082
5.0964.958+2.71%5.01M
aa.aa
18.080
18.20018.060+0.11%20.4K
aa.aa

Endesa

derived
41.160
41.23040.900+0.73%581.37K
aa.aa

Amadeus

derived
49.730
49.73048.030+3.09%554.81K
aa.aa

DIA

derived
42.1500
43.050041.8000-0.71%22.21K
aa.aa
58.800
59.10057.500+1.20%195.6K
aa.aa
1.475
1.4901.470-0.67%2.77K
aa.aa
18.265
18.54018.040-0.27%442.21K
aa.aa
0.093
0.0940.091-1.07%633.66K
aa.aa
10.100
10.2509.960-0.49%37.11K
aa.aa
2.930
2.9302.834+2.81%21.97K
aa.aa
10.440
10.44010.110+2.76%180.56K
aa.aa
8.130
8.2008.000+1.50%43.99K
aa.aa
1.024
1.0301.014+0.20%642.68K
aa.aa
1.2080
1.21801.2020-0.33%120.38K
aa.aa
13.800
13.90013.8000.00%5.05K
aa.aa

ENCE

derived
2.564
2.7202.558-4.26%607.54K
aa.aa
61.900
62.70061.400+0.65%19.59K
aa.aa
0.0022
0.00220.00220.00%0
aa.aa
0.0030
0.00310.00280.00%18.05M
aa.aa
9.400
9.4009.320+0.21%1.54K
aa.aa
25.800
26.90025.400+1.57%104.98K
aa.aa
2.640
2.6502.630-0.75%9.03K
aa.aa
0.0652
0.06570.0641+1.72%495.52K
aa.aa
0.1990
0.19960.1950-0.40%144.32K
aa.aa
11.140
11.22011.060+0.18%81.61K
aa.aa
4.565
4.6204.500+0.55%157.48K
aa.aa
0.1438
0.14380.14380.00%0
aa.aa
0.2390
0.24700.2390-3.24%23.68K
aa.aa

Viscofan

derived
55.700
56.30055.600-0.36%109.84K
aa.aa

Prosegur

derived
3.240
3.2503.180+1.25%311.31K
aa.aa

Almirall

derived
11.200
11.96011.120+1.27%311.26K
aa.aa
0.782
0.8000.782-2.25%3.83K
aa.aa

Vidrala

derived
86.000
87.00083.400+1.65%71.12K
aa.aa

Tubacex

derived
3.115
3.2703.100-0.80%584.18K
aa.aa

Fluidra

derived
18.290
18.29017.950+2.24%303.47K
aa.aa
37.100
37.55036.950+0.13%39.7K
aa.aa
3.475
3.4903.4750.00%12.71K
aa.aa
4.6200
4.82004.6120-4.01%460.98K
aa.aa
205.550
206.000202.850+0.74%3.11K
aa.aa
0.3400
0.34500.3320-0.58%777.86K
aa.aa
58.900
59.44057.520+1.80%181.52K
aa.aa
5.020
5.0404.850+2.66%642.07K
aa.aa
8.30
8.308.300.00%0
aa.aa
15.340
15.38015.100+0.79%599.19K
aa.aa

Logista

derived
35.00
35.5033.90+2.46%373.35K
aa.aa

Aena

derived
26.70
26.7026.14+1.99%930.11K
aa.aa
25.94
26.0025.53-0.23%2M
aa.aa

Talgo

derived
2.725
2.7402.7100.00%39.53K
aa.aa
104.400
106.000103.200+0.58%39.18K
aa.aa
79.300
79.95078.700+0.51%22.31K
aa.aa
2.958
2.9982.920-0.60%131.37K
aa.aa
2.780
2.8302.735-0.36%612.49K
aa.aa
91.30
92.4091.300.00%326
aa.aa
0.681
0.6950.677-0.87%548.39K
aa.aa
15.86
15.9515.54+1.15%365.85K
aa.aa
2.80
2.842.78+0.72%144.45K
aa.aa
3.370
3.3703.270+3.31%2.82M
aa.aa
22.10
22.1021.60+2.08%1.27K
aa.aa
0.2895
0.29550.2895-1.03%594.28K
aa.aa
0.86
0.860.85+1.18%166.39K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.