BIST Mining (XMADN)

Comprehensive coverage of the BIST Mining today with live prices, charts and analysis. Follow the BIST Mining live, view the BIST Mining index components and access historical data, technical signals and news. The BIST Mining page brings together everything needed to track this index in real time.

Istanbul

Currency in TRY

13,932.87

-824.75(-5.59%)

Closed·05/06

Day's Range

13,865.99

14,850.04

52 wk Range

7,807.37

17,965.85

Day's Range

13,865.9914,850.04

52 wk Range

7,807.3717,965.85

Prev. Close: 14,757.62
Open: 14,850.04
1-Year Change: 51.9878%
Volume: 210,621,633
Average Volume (3m): 159,226,370

Prev. Close: 14,757.62
Open: 14,850.04
1-Year Change: 51.9878%
Volume: 210,621,633

Average Volume (3m): 159,226,370
Day's Range: 13,865.99-14,850.04
52 wk Range: 7,807.37-17,965.85

Prev. Close: 14,757.62
Open: 14,850.04
1-Year Change: 51.9878%

Volume: 210,621,633
Average Volume (3m): 159,226,370

Day's Range: 13,865.99-14,850.04
52 wk Range: 7,807.37-17,965.85

Type:Index

Market:Türkiye

# Constituents:7

How do you feel today about XMADN?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
TRALT Turk Altin Isletmeleri AS	45.14	48.30	49.00	44.80	-6.54%	174.13M	45.14-6.54%	05/06
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS	43.10	45.30	45.30	43.04	-4.86%	16.74M	43.10-4.86%	05/06
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS	11.45	12.05	12.08	11.23	-4.98%	8.03M	11.45-4.98%	05/06
TRMET Anadolu Metal Madencilik Isletmeleri AS	112.70	119.40	121.00	111.40	-5.61%	4.86M	112.70-5.61%	05/06
VSNMD Visne Madencilik Uretim	93.50	91.05	95.35	89.85	+2.69%	4.28M	93.50+2.69%	05/06

Top Gainers

Name	Price
VSNMD Visne Madencilik Uretim	93.50+2.45+2.69%
PRKME Park Elektrik	17.81-0.180-1.00%
TRENJ Dogal Enerji	86.90-4.300-4.71%
CVKMD Cvk Maden Isletmeleri Sanayi ve	43.10-2.20-4.86%
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	11.45-0.600-4.98%

Top Losers

Name	Price
TRALT Turk Altin Isletmeleri AS	45.14-3.16-6.54%
TRMET Anadolu Metal Madencilik	112.70-6.700-5.61%
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	11.45-0.600-4.98%
CVKMD Cvk Maden Isletmeleri Sanayi ve	43.10-2.20-4.86%
TRENJ Dogal Enerji	86.90-4.300-4.71%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the TSX

View strategy

Beat the TSX with the help of AI. This strategy examines Canada's leading stocks to find the top 20 expected to outperform the market in the coming month.

Total Return+1,432.6%

S&P/TSX Composite Outperformance+1,297.4%

Annualized Return+27.0%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST Electricity

812.18

XELKT

-2.09%

BIST Food Beverage

16,095.22

XGIDA

-0.29%

BIST Services

12,750.13

XUHIZ

-0.81%

BIST Transport.

36,462.63

XULAS

-1.13%

BIST Telecommunication

2,751.90

XILTM

-2.49%

FAQ

How Is the BIST Mining Doing Today?

The BIST Mining live stock price is 13,932.87.

What is the BIST Mining Ticker Symbol?

XMADN is the ticker symbol of the BIST Mining index.

What was the opening value for BIST Mining today?

Today, the BIST Mining opened at 14,850.04.

What is the trading volume for BIST Mining?

The current volume for BIST Mining is 210,621,633.

What is the day's trading range for BIST Mining?

The BIST Mining stock price has ranged from 13,865.99 to 14,850.04.

What is the 52-week range for BIST Mining?

The BIST Mining stock price has ranged from 7,807.37 to 17,965.85 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST Mining a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

S&P/TSX

34,413.45

-803.61

-2.28%

S&P/TSX 60

2,018.31

-36.10

-1.76%

US 30

50,751.70

-810.6

-1.57%

US 500

7,355.70

-228.7

-3.02%

S&P 500 VIX

21.51

+6.11

+39.68%

DAX

24,759.05

-185.90

-0.75%

Dollar Index

100.05

+0.670

+0.67%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.76	-3.71%	15.19M
Manulife Financial	54.00	+0.93%	9.56M
Enbridge	78.54	-0.37%	8.77M
Suncor Energy	86.85	-4.57%	8.16M
Great-West Lifeco	81.87	+1.85%	7.81M
Toronto Dominion Bank	157.74	-0.18%	3.25M
RBC	270.60	-0.13%	2.12M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Wildpack Beverage	0.01	+200.00%	18.00K
Irwin Naturals	0.30	+150.00%	3.24K
Euromax Resources	0.060	+140.00%	1.43M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Volatus Capital	0.02	+100.00%	2.00K
Premier Health of America	0.02	+100.00%	5.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	469.00K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Plank Ventures	0.02	-60.00%	109.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Visionstate	0.0100	-50.00%	2.00K
Regent Pacific Properties	0.0300	-50.00%	55.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	7.13	-13.47%	7.44M
TELUS	17.18	+0.53%	7.97M
Canadian Natural	63.76	-3.71%	15.19M
Celestica Inc.	518.57	-12.26%	548.66K
HIVE Digital Tech	5.2500	-13.51%	6.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa Aa	17.92	+60.89%	28.83
Aaa Aa Aaaaaaaa Aa	93.83	+54.00%	144.50
Aaaaaaaaaaaaa	21.45	+49.91%	32.16
Aa Aaaaaaaaa Aa	5.83	+49.63%	8.72
Aaaaaaa Aaaaaaaa	143.85	+47.71%	212.48
Aaaa Aaa Aa Aaaaaaa	32.23	+47.01%	47.38
Aaaa Aa	5.06	+46.94%	7.44

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa Aa	17.92	+60.89%	28.83
Aaa Aa Aaaaaaaa Aa	93.83	+54.00%	144.50
Aaaaaaaaaaaaa	21.45	+49.91%	32.16
Aa Aaaaaaaaa Aa	5.83	+49.63%	8.72
Aaaaaaa Aaaaaaaa	143.85	+47.71%	212.48
Aaaa Aaa Aa Aaaaaaa	32.23	+47.01%	47.38
Aaaa Aa	5.06	+46.94%	7.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1432.6%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+952.5%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1171.6%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.5%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3348.9%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+905.1%

S&P Midcap 400

+262.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+230.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.9%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.2%

Bovespa

+238.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.9%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.4%

DAX

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+646.5%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+740.8%

KOSPI

+299.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.0%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Mining (XMADN)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the BIST Mining Doing Today?

What is the BIST Mining Ticker Symbol?

What was the opening value for BIST Mining today?

What is the trading volume for BIST Mining?

What is the day's trading range for BIST Mining?

What is the 52-week range for BIST Mining?

From a Technical Analysis Perspective, Is BIST Mining a Buy or Sell?

Trending Stocks