| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TRALT Turk Altin Isletmeleri AS | 47.16 | 46.72 | 48.24 | 46.00 | +0.94% | 142.73M | 47.16+0.94% | 08:21:55 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 43.04 | 43.50 | 44.14 | 42.30 | -1.06% | 17.53M | 43.04-1.06% | 08:04:09 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 12.32 | 12.66 | 12.73 | 12.24 | -2.69% | 5.74M | 12.32-2.69% | 08:41:19 | |
TRMET Anadolu Metal Madencilik Isletmeleri AS | 121.20 | 123.00 | 124.20 | 119.70 | -1.46% | 2.92M | 121.20-1.46% | 08:41:44 | |
TRENJ Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 91.65 | 92.30 | 93.85 | 90.60 | -0.70% | 1.63M | 91.65-0.70% | 08:42:10 |
| Name | Price |
|---|---|
TRALT Turk Altin Isletmeleri AS | 47.16+0.44+0.94% |
TRENJ Dogal Enerji | 91.65-0.650-0.70% |
TRMET Anadolu Metal Madencilik | 121.20-1.800-1.46% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 43.04-0.46-1.06% |
VSNMD Visne Madencilik Uretim | 84.60-1.80-2.08% |
| Name | Price |
|---|---|
PRKME Park Elektrik | 19.42-0.640-3.19% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 12.32-0.340-2.69% |
VSNMD Visne Madencilik Uretim | 84.60-1.80-2.08% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 43.04-0.46-1.06% |
TRMET Anadolu Metal Madencilik | 121.20-1.800-1.46% |