Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KOZAL Koza Altin Isletmeleri AS | 23.16 | 22.40 | 23.50 | 22.52 | +3.39% | 73.57M | 23.16+3.39% | 10:09:59 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 9.43 | 9.53 | 9.65 | 9.43 | -1.05% | 16.13M | 9.43-1.05% | 10:09:59 | |
VSNMD Visne Madencilik Uretim | 112.80 | 102.60 | 112.80 | 97.00 | +9.94% | 11.83M | 112.80+9.94% | 10:09:59 | |
KOZAA Koza Anadolu Metal Madencilik Isletmeleri AS | 69.10 | 66.85 | 70.05 | 67.30 | +3.37% | 5.66M | 69.10+3.37% | 10:09:59 | |
IPEKE Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 53.75 | 53.00 | 55.25 | 53.00 | +1.42% | 3.78M | 53.75+1.42% | 10:09:59 |
Name | Price |
---|---|
VSNMD Visne Madencilik Uretim | 112.80+10.20+9.94% |
KOZAL Koza Altin | 23.16+0.76+3.39% |
KOZAA Koza Anadolu | 69.10+2.250+3.37% |
IPEKE Ipek Dogal | 53.75+0.750+1.42% |
ALMAD Altinyag | 7.69-0.030-0.39% |
Name | Price |
---|---|
CVKMD Cvk Maden Isletmeleri Sanayi ve | 9.43-0.10-1.05% |
PRKME Park Elektrik | 19.17-0.080-0.42% |
ALMAD Altinyag | 7.69-0.030-0.39% |
IPEKE Ipek Dogal | 53.75+0.750+1.42% |
KOZAA Koza Anadolu | 69.10+2.250+3.37% |