| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CANTE Can2 Termik AS | 1.83 | 1.84 | 1.87 | 1.82 | -0.54% | 555.18M | 1.83-0.54% | 06:48:52 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 1.23 | 1.22 | 1.23 | 1.21 | +0.82% | 257.19M | 1.23+0.82% | 06:48:38 | |
ADESE Adese Gayrimenkul Yatirim AS | 1.21 | 1.20 | 1.23 | 1.20 | +0.83% | 173.28M | 1.21+0.83% | 06:49:29 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 1.12 | 1.10 | 1.12 | 1.10 | +1.82% | 98.3M | 1.12+1.82% | 06:49:50 | |
YYAPI Yesil Yapi Endustrisi AS | 1.87 | 1.85 | 1.88 | 1.83 | +1.08% | 78.97M | 1.87+1.08% | 06:49:49 |
| Name | Price |
|---|---|
GZNMI Gezinomi Seyahat Turizm Ticaret AS | 61.75+5.60+9.97% |
MACKO Mackolik Internet Hizmetleri | 30.48+2.76+9.96% |
BESTE Best Brands | 19.55+1.77+9.96% |
PKENT Petrokent Turizm | 178.80+11.90+7.13% |
IHAAS Ihlas Haber Ajansi AS | 48.78+2.68+5.81% |
| Name | Price |
|---|---|
BIGCH Buyuk Sefler Gida Turizm Tekstil | 9.37-0.58-5.83% |
UCAYM Ucay Eng Energy | 30.96-1.54-4.74% |
SKYLP Skyalp Finansal Teknolojiler ve Danismanlik AS | 331.25-15.250-4.40% |
ARZUM Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 3.16-0.14-4.24% |
SANEL SAN-EL | 40.74-1.400-3.32% |