| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec | 25.17 | 24.87 | 25.32 | 24.75 | +1.21% | 577.47K | 25.17+1.21% | 24/04 | |
ALSO Alstom SA | 16.52 | 17.05 | 16.99 | 16.39 | -3.11% | 2.58M | 16.52-3.11% | 24/04 | |
PYHE Haulotte Group | 2.12 | 2.15 | 2.15 | 2.11 | -1.40% | 4.96K | 2.12-1.40% | 24/04 | |
EXA Exail Technologies | 119.50 | 125.30 | 125.30 | 118.50 | -4.63% | 70.69K | 119.50-4.63% | 24/04 | |
MANP Manitou BF SA | 21.45 | 21.30 | 21.70 | 21.05 | +0.70% | 10.89K | 21.45+0.70% | 24/04 | |
FAIP Faiveley Transport SA | 117.57 | 117.57 | 118.99 | 101.95 | 0.00% | 0 | 117.570.00% | 09/03 | |
EXEP Exel Industries | 31.60 | 32.00 | 32.10 | 31.00 | -1.25% | 1.07K | 31.60-1.25% | 24/04 | |
ECASA ECA | 22.50 | 22.10 | 22.50 | 21.90 | 0.00% | 0 | 22.500.00% | 18/12 | |
ALTIV Tivoly | 42.05 | 42.05 | 42.20 | 42.05 | 0.00% | 0 | 42.050.00% | 03/06 | |
ALGIR Signaux Girod | 16.80 | 16.25 | 16.85 | 16.05 | +3.38% | 54 | 16.80+3.38% | 24/04 |
| Name | Price |
|---|---|
EXA Exail Tech | 119.50-5.80-4.63% |
FAIP Faiveley Transport | 117.570.000.00% |
ALTIV Tivoly | 42.050.000.00% |
ALNSC NSC Groupe | 68.00-4.50-6.21% |
ALGIR Signaux Girod | 16.80+0.55+3.38% |
| Name | Price |
|---|---|
ALSO Alstom | 16.52-0.53-3.11% |
PYHE Haulotte | 2.12-0.03-1.40% |
MANP Manitou BF | 21.45+0.15+0.70% |
EXEP Exel Industries | 31.60-0.40-1.25% |
VLLP Vallourec | 25.17+0.300+1.21% |