Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec | 18.39 | 18.145 | 18.40 | 18.025 | +1.38% | 486.15K | 18.39+1.38% | 31/01 | |
ALSO Alstom SA | 19.11 | 19.25 | 19.49 | 18.89 | -0.73% | 1.05M | 19.11-0.73% | 31/01 | |
PYHE Haulotte Group | 2.75 | 2.72 | 2.77 | 2.66 | +1.10% | 16.33K | 2.75+1.10% | 31/01 | |
EXA Exail Technologies | 19.50 | 19.72 | 19.86 | 19.50 | -1.12% | 10.12K | 19.50-1.12% | 31/01 | |
MANP Manitou BF SA | 21.65 | 21.85 | 21.95 | 21.30 | -0.92% | 25.27K | 21.65-0.92% | 31/01 | |
FAIP Faiveley Transport SA | 117.57 | 117.57 | 118.99 | 101.95 | 0.00% | 0 | 117.570.00% | 09/03 | |
EXEP Exel Industries | 44.40 | 44.60 | 45.00 | 44.40 | -0.45% | 161 | 44.40-0.45% | 31/01 | |
ECASA ECA | 22.50 | 22.10 | 22.50 | 21.90 | 0.00% | 0 | 22.500.00% | 18/12 | |
ALTIV Tivoly | 42.05 | 42.05 | 42.20 | 42.05 | 0.00% | 0 | 42.050.00% | 03/06 | |
ALGIR Signaux Girod | 16.30 | 15.50 | 16.50 | 15.50 | +5.16% | 685 | 16.30+5.16% | 31/01 |
Name | Price |
---|---|
EXA Exail Tech | 19.50-0.22-1.12% |
FAIP Faiveley Transport | 117.570.000.00% |
ALTIV Tivoly | 42.050.000.00% |
ALNSC NSC Groupe | 63.00+8.00+14.55% |
ALGIR Signaux Girod | 16.30+0.80+5.16% |
Name | Price |
---|---|
ALSO Alstom | 19.11-0.14-0.73% |
PYHE Haulotte | 2.75+0.03+1.10% |
MANP Manitou BF | 21.65-0.20-0.92% |
EXEP Exel Industries | 44.40-0.20-0.45% |
VLLP Vallourec | 18.39+0.245+1.38% |