| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300006 Chongqing Lummy Pharmaceutical | 7.75 | 7.75 | 9.40 | 7.52 | -15.49% | 286.48M | 7.75-15.49% | 03:44:59 | |
300182 Beijing Jetsen Technology Co Ltd | 5.62 | 5.62 | 5.68 | 5.47 | +0.54% | 206.27M | 5.62+0.54% | 03:44:59 | |
300111 Zhejiang Sunflower Great Health Co Ltd | 3.55 | 3.55 | 3.75 | 3.52 | -5.59% | 158.9M | 3.55-5.59% | 03:44:59 | |
300059 East Money Information Co Ltd | 17.96 | 17.96 | 18.10 | 17.76 | -0.66% | 153.48M | 17.96-0.66% | 03:44:59 | |
300058 BlueFocus Intelligent Communications Group Co Ltd | 12.20 | 12.20 | 12.36 | 11.80 | +2.18% | 141.31M | 12.20+2.18% | 03:44:59 |
| Name | Price |
|---|---|
300466 Saimo Technology | 8.64+1.44+20.00% |
300244 Dian Diagnostics | 21.79+3.63+19.99% |
300115 EWPT | 24.67+4.11+19.99% |
300354 Donghua Test | 29.30+3.86+15.17% |
300007 Hanwei Electronics | 31.20+4.05+14.92% |
| Name | Price |
|---|---|
300716 Guangdong Quanwei Tech | 12.76-3.04-19.24% |
300006 Chongqing Lummy Pharmaceutical | 7.75-1.42-15.49% |
300798 JINJI | 7.90-1.30-14.13% |
300300 Strait Innovation Internet | 9.69-1.27-11.59% |
300147 Xiangxue Pharmaceutical | 4.30-0.45-9.47% |