| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300189 Hainan Shennong Technology Co Ltd | 6.24 | 6.24 | 6.78 | 6.00 | +0.16% | 444.66M | 6.24+0.16% | 03:44:59 | |
300058 BlueFocus Communication Group | 13.74 | 13.74 | 14.90 | 13.71 | -7.22% | 310.32M | 13.74-7.22% | 03:44:59 | |
300059 East Money Information Co Ltd | 18.73 | 18.73 | 19.34 | 18.72 | -2.60% | 230.48M | 18.73-2.60% | 03:44:59 | |
300017 Wangsu Science Tech | 15.65 | 15.65 | 16.48 | 15.56 | -7.12% | 216.03M | 15.65-7.12% | 03:44:59 | |
300164 Tong Oil Tools | 10.96 | 10.96 | 11.47 | 10.88 | +1.01% | 178.66M | 10.96+1.01% | 03:44:59 |
| Name | Price |
|---|---|
300069 Zhejiang Jinlihua Electric Co | 34.66+5.78+20.01% |
300911 Entive Smart | 26.66+4.44+19.98% |
300313 Xinjiang Tianshan Animal | 14.45+1.57+12.19% |
300035 Hunan Zhongke Electric | 14.69+1.14+8.41% |
300155 Guangdong Anjubao Digital Tech | 4.64+0.35+8.16% |
| Name | Price |
|---|---|
300718 Zhejiang Changsheng A | 60.56-11.59-16.06% |
300503 Guangzhou Haozhi Industrial | 69.55-12.45-15.18% |
300508 Shanghai Weihong Electronic | 43.35-7.08-14.04% |
300345 Hunan Huamin Holdings | 8.07-1.30-13.87% |
300984 Zhejiang JW Precision Machinery Co | 30.47-4.89-13.83% |