Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 8.52 | 8.52 | 9.38 | 8.41 | +4.93% | 287.06M | 8.52+4.93% | 02:57:00 | |
300159 Xinjiang Machinery Research Inst | 2.24 | 2.24 | 2.24 | 1.85 | +19.79% | 199.71M | 2.24+19.79% | 02:56:57 | |
300135 Jiangsu Baoli Asphalt | 3.45 | 3.45 | 3.80 | 3.23 | +5.51% | 186.25M | 3.45+5.51% | 02:57:00 | |
300180 Huafon Microfibre Shanghai Co | 4.20 | 4.20 | 4.44 | 4.03 | +1.70% | 179.09M | 4.20+1.70% | 02:57:00 | |
300067 Shanghai Anoky Group | 5.29 | 5.28 | 5.88 | 5.25 | -5.54% | 177.57M | 5.29-5.54% | 02:57:00 |
Name | Price |
---|---|
300721 Jiangsu Yida Chemical A | 14.62+2.44+20.03% |
300246 Guangdong Biolight Meditech | 8.57+1.43+20.03% |
300785 Zhidemai Technology | 23.32+3.89+20.02% |
300424 Guangzhou Hangxin Aviation | 14.70+2.45+20.00% |
300719 Beijing Andawell A | 22.76+3.79+19.98% |
Name | Price |
---|---|
300262 Shanghai Safbon Water Service | 1.31-0.33-20.12% |
300020 Enjoyor | 4.28-1.07-20.00% |
300116 Blivex Energy Tech | 0.34-0.080-19.05% |
300338 Changsha Kaiyuan Instruments | 1.93-0.35-15.35% |
300552 Vanjee Technology | 27.62-2.36-7.87% |