Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 22.54 | 22.54 | 23.00 | 22.40 | -1.40% | 423.37M | 22.54-1.40% | 02:44:59 | |
300323 HC Semitek Corp | 8.21 | 8.21 | 9.55 | 8.21 | -19.98% | 239.25M | 8.21-19.98% | 02:44:59 | |
300131 ShenZhen Yitoa Intelligent Control Co Ltd | 8.58 | 8.58 | 9.30 | 8.23 | +0.47% | 175.99M | 8.58+0.47% | 02:44:59 | |
300296 Leyard Optoelectronic | 5.71 | 5.71 | 5.98 | 5.64 | -4.19% | 167.23M | 5.71-4.19% | 02:44:59 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 5.14 | 5.14 | 5.26 | 5.07 | -1.72% | 151.48M | 5.14-1.72% | 02:44:59 |
Name | Price |
---|---|
300434 Sichuan Goldstone Equipment | 9.46+1.58+20.05% |
300313 Xinjiang Tianshan Animal | 6.43+1.07+19.96% |
300158 Shanxi Zhendong Pharmaceutical | 4.99+0.83+19.95% |
300039 Shanghai Kaibao Pharmaceutical | 6.98+0.99+16.53% |
300766 Zhejiang Merit | 17.08+2.37+16.11% |
Name | Price |
---|---|
300941 Chase Science Co | 24.50-6.13-20.01% |
300280 Fujian Zitian Media Tech | 18.52-4.63-20.00% |
300757 RoboTechnik Intelligent | 160.00-40.00-20.00% |
300323 HC Semitek Corp | 8.21-2.05-19.98% |
300493 Shanghai Fortune Techgroup | 23.70-5.82-19.72% |