| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 21.06 | 20.73 | 21.25 | 20.70 | +1.59% | 430.14M | 21.06+1.59% | 03/07 | |
300058 BlueFocus Communication Group | 13.20 | 14.23 | 13.82 | 13.15 | -7.24% | 354.21M | 13.20-7.24% | 03/07 | |
300088 Wuhu Token Sciences | 9.88 | 10.51 | 10.48 | 9.82 | -5.99% | 248.36M | 9.88-5.99% | 03/07 | |
300655 Suzhou Crystal Clear Chemical Co Ltd | 19.17 | 21.93 | 21.70 | 19.16 | -12.59% | 185.58M | 19.17-12.59% | 03/07 | |
300083 Guangdong Create Century Intelligent Equipment Group Corp Ltd | 13.66 | 13.47 | 14.45 | 13.21 | +1.41% | 166.64M | 13.66+1.41% | 03/07 |
| Name | Price |
|---|---|
300580 Wuxi Best | 25.96+4.33+20.02% |
300912 Kailong High Technology | 28.56+4.76+20.00% |
300779 Qingdao Huicheng Environmental | 59.27+9.88+20.00% |
300985 Changchun Zhiyuan New Energy Equipment Co | 49.67+8.28+20.00% |
300718 Zhejiang Changsheng A | 77.23+12.87+20.00% |
| Name | Price |
|---|---|
300323 HC Semitek Corp | 17.95-2.74-13.24% |
300655 Suzhou Crystal Clear Chemical | 19.17-2.76-12.59% |
300801 Taihe Tech | 31.32-3.67-10.49% |
300537 Jiangsu Kuangshun Photosensitivity | 30.85-3.58-10.40% |
300243 Shandong Ruifeng Chemical | 18.55-2.14-10.34% |