| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 11.96 | 11.78 | 12.66 | 11.61 | +1.53% | 352.35M | 11.96+1.53% | 03:44:59 | |
300059 East Money Information Co Ltd | 19.99 | 19.90 | 20.29 | 19.76 | +0.45% | 300.64M | 19.99+0.45% | 03:44:59 | |
300164 Tong Oil Tools | 11.94 | 10.80 | 11.94 | 11.18 | +10.56% | 191.06M | 11.94+10.56% | 03:44:59 | |
300285 Shandong Sinocera Func Material | 61.28 | 59.12 | 64.12 | 56.48 | +3.65% | 185.05M | 61.28+3.65% | 03:44:59 | |
300071 FS Development Investment Holdings | 4.27 | 4.00 | 4.52 | 3.95 | +6.75% | 165.4M | 4.27+6.75% | 03:44:59 |
| Name | Price |
|---|---|
300894 Marssenger | 11.80+1.97+20.04% |
300996 Pansoft Co | 15.52+2.59+20.03% |
300333 Sinosun Tech | 8.87+1.48+20.03% |
300605 HengFeng Information | 10.25+1.22+13.51% |
300989 LAYOUT Planning Consultants Co | 11.17+1.19+11.92% |
| Name | Price |
|---|---|
300458 All Winner Technology Co Ltd | 31.82-7.92-19.93% |
300489 Optics Technology Holding | 125.61-24.06-16.08% |
300903 Kingshine | 45.27-8.59-15.95% |
300814 Shenzhen Jove Enterprise | 98.41-18.36-15.72% |
300720 Guangdong High Dream A | 42.33-7.54-15.12% |