Chinext Composite (CHINEXTC)

Shenzhen

Currency in CNY

3,248.73

+57.16(+1.79%)

Delayed Data·21:43:24

Day's Range

3,235.10

3,265.61

52 wk Range

3,053.72

4,927.46

Chinext Composite Constituents

View all Chinext Composite companies and Chinext Composite stocks. The table lists every Chinext Composite component and constituent with the latest price, daily high, low and percentage change. Use this Chinext Composite holdings list to monitor and track individual stock performance across the index.

						Upside
Nanfang Ventilator	6.85	6.91	6.78	+1.94%	5.73M	aa.aa	21:43:18
Huayi Brothers Media Corp	1.63	1.64	1.58	+2.52%	23.88M	aa.aa	21:43:24
Beijing Originwater Technology	3.25	3.29	3.24	-0.31%	12.33M	aa.aa	21:43:21
Kunlun	43.15	43.30	40.00	+7.53%	51.95M	aa.aa	21:43:24
Mango Excellent Media	36.59	36.98	34.55	+2.21%	71.99M	aa.aa	21:43:21
Col Global	28.95	29.83	26.53	+7.70%	106.54M	aa.aa	21:34:45
Sushi Testing	12.84	12.99	12.81	+0.79%	4.01M	aa.aa	21:43:15
InterAct	6.84	6.92	6.80	-0.15%	1.38M	aa.aa	21:42:15
Suzhou TFC Optical	128.37	131.32	126.51	+4.52%	25.49M	aa.aa	21:43:24
WYZK	5.96	6.00	5.79	+6.05%	41.28M	aa.aa	21:43:21
Jiangsu LiXing General Steel Ball	19.25	19.63	18.68	+1.21%	20.17M	aa.aa	21:43:21
Bossco	3.45	3.48	3.44	+0.58%	2.04M	aa.aa	21:43:15
Sunfly Intelligent Technology	4.81	4.85	4.78	+1.26%	2.05M	aa.aa	21:43:12
ZJ Huazhi	10.95	10.96	9.58	+14.54%	71.03M	aa.aa	21:43:24
Red Phase	5.23	5.28	5.18	+1.75%	6.01M	aa.aa	21:43:03
Tronly New Electronic Materials	9.18	9.33	8.84	+5.03%	11.93M	aa.aa	21:43:21
Lens Technology	28.83	29.28	28.67	+0.07%	28.56M	aa.aa	21:04:54
Beijing Ultrapower Software	8.33	8.36	8.23	+1.83%	18.24M	aa.aa	21:43:21
Lepu Medical BJ	12.35	12.46	12.31	-0.40%	6.77M	aa.aa	21:43:21
Toread	10.25	10.32	9.97	+3.64%	23.95M	aa.aa	21:43:24
Chongqing Lummy Pharmaceutical	11.42	11.55	11.16	+2.33%	102.04M	aa.aa	21:43:27
Hanwei Electronics	44.25	45.37	39.94	+11.74%	30.07M	aa.aa	21:34:45
Anhui Anke Biotechnology	8.02	8.08	7.97	0.00%	6.25M	aa.aa	21:43:21
DOUSHEN	4.02	4.04	3.65	+5.51%	78.51M	aa.aa	21:43:21
Beijing Dinghan Tech	5.44	5.49	5.43	+0.56%	1.08M	aa.aa	21:43:09
Centre Testing International	15.54	15.75	15.49	-0.64%	6.59M	aa.aa	21:43:15
Henan Xinning Modern Logistics	3.73	3.76	3.70	+0.81%	3.57M	aa.aa	21:43:24
EVE Energy	48.42	49.05	48.19	-0.19%	14.01M	aa.aa	21:43:24
Aier Eye Hospital Group	8.85	8.91	8.81	-0.90%	33.97M	aa.aa	21:43:21
Beijing Beilu Pharmaceutical	8.11	8.13	7.97	+2.40%	11.91M	aa.aa	21:43:21
Wangsu	16.58	16.74	16.25	+3.43%	57.63M	aa.aa	21:43:24
ZYHD	11.41	11.49	11.25	+1.51%	2.39M	aa.aa	21:43:24
Chengdu Guibao Science Tech	12.68	12.79	12.66	+0.80%	931.4K	aa.aa	21:43:21
Enjoyor	3.06	3.09	3.02	+0.99%	2.81M	aa.aa	21:42:15
Dayu Irrigation	3.29	3.32	3.27	0.00%	3.26M	aa.aa	21:43:21
SIASUN	13.63	13.81	13.45	+1.41%	13.46M	aa.aa	21:43:21
Improve Medical	7.13	7.18	6.98	-0.56%	16.59M	aa.aa	21:43:21
Boton Technology	26.72	26.99	25.43	+5.45%	24.28M	aa.aa	21:43:24
Jinlong Machinery Electronic	3.42	3.45	3.40	+1.18%	5.6M	aa.aa	21:43:09
RoyalFlush Info	200.74	206.98	200.28	-1.36%	5.36M	aa.aa	21:43:21
GAONA	13.96	14.24	13.94	-0.29%	2.8M	aa.aa	21:43:21
Hunan Zhongke Electric	11.88	11.99	11.83	+0.34%	3.64M	aa.aa	21:43:21
Capchem	54.24	56.81	53.77	-2.62%	5.7M	aa.aa	21:27:57
Shanghai Kaibao Pharmaceutical	4.86	4.91	4.79	+1.46%	7.55M	aa.aa	21:42:54
Hubei Huitian New Materials	10.18	10.25	10.14	+0.79%	4.05M	aa.aa	21:43:21
Netac Tech	30.09	30.28	29.76	+3.87%	5.89M	aa.aa	21:43:24
Rastar Group	4.77	4.78	4.57	+4.61%	30.68M	aa.aa	21:43:24
Shenzhen Sunwin Intelligent	5.48	5.52	5.44	+0.55%	2.67M	aa.aa	21:42:27
Hwa Create Corp Ltd	14.39	14.75	14.29	+0.70%	29.54M	aa.aa	21:43:24
TECHSEM	21.86	22.05	21.73	+1.39%	1.59M	aa.aa	21:43:24
TYDIC	8.46	8.50	8.40	+1.44%	3.26M	aa.aa	21:43:24
Hiconics Eco	4.400	4.420	4.380	+1.38%	2.76M	aa.aa	21:42:42
Furui	46.47	47.95	45.70	-0.73%	5.33M	aa.aa	21:43:21
Dinglicomm	5.84	5.98	5.80	+1.39%	8.91M	aa.aa	21:43:18
Lians	7.16	7.18	7.02	+1.99%	7.72M	aa.aa	21:43:24
Shenzhen Zqgame	10.06	10.10	9.92	+2.13%	4.5M	aa.aa	21:43:24
Aero-Chips	11.76	12.50	11.73	+6.04%	33.18M	aa.aa	21:43:21
DING LONG	62.10	62.58	61.50	+2.31%	9.09M	aa.aa	21:43:21
Beijing WBD New	4.78	4.80	4.75	+0.84%	4.11M	aa.aa	21:43:24
Zhongchuang	8.68	8.85	8.60	-0.12%	10.16M	aa.aa	21:43:18
Shantou Wanshun New Material	5.30	5.37	5.29	+0.57%	4.19M	aa.aa	21:43:15
BlueFocus	13.24	13.41	13.03	+1.85%	123.94M	aa.aa	21:34:42
QITIAN Technology	7.79	7.81	7.65	+1.04%	19.32M	aa.aa	21:43:21
Ceepower	5.59	5.66	5.57	0.00%	3.58M	aa.aa	21:43:18
Sanchuan Wisdom	4.08	4.13	4.06	+0.99%	3.15M	aa.aa	21:43:12
Shanghai Anoky Group	4.94	4.97	4.91	+1.23%	12.96M	aa.aa	21:43:18
Zhejiang Narada Power Source	2.87	2.90	2.79	+2.50%	18.66M	aa.aa	21:43:03
Jinlihua Electric	24.56	25.05	24.31	+1.24%	9.23M	aa.aa	21:43:24
FS Dev Investment Holdings	4.310	4.310	4.140	+4.11%	73.95M	aa.aa	21:43:21
Beijing Haixin Energy Tech	3.68	3.73	3.67	-0.81%	9.9M	aa.aa	21:43:24
Easpring	34.14	34.58	34.07	+0.21%	3.68M	aa.aa	21:43:24
AVCON	3.36	3.37	3.32	+2.13%	4.65M	aa.aa	21:43:27
Beijing eGOVA	9.37	9.42	9.31	+1.63%	3.08M	aa.aa	21:43:15
GQY	3.82	3.84	3.80	+0.53%	753.9K	aa.aa	21:42:36
NSING	15.86	16.09	15.82	+1.54%	9.4M	aa.aa	21:43:18
Sumavision Technologies	4.92	4.92	4.81	+3.15%	16.53M	aa.aa	21:43:24
Henan Yicheng	3.68	3.75	3.66	-0.54%	6.53M	aa.aa	21:43:18
HXDF	3.32	3.43	3.27	0.00%	5.02M	aa.aa	21:42:06
Liaoning Oxiranchem Inc	7.00	7.09	6.97	0.00%	2.24M	aa.aa	21:42:39
Haimo Tech	8.23	8.40	8.21	+0.12%	1.89M	aa.aa	21:42:57
Honz Pharmaceutical	4.85	4.87	4.81	+1.04%	4.62M	aa.aa	21:43:03
Winall Hi tech Seed	5.04	5.06	5.02	-0.20%	1.55M	aa.aa	21:41:30
Wuhu Token Sciences	5.41	5.50	5.41	+0.56%	24.81M	aa.aa	21:43:18
Jin Tong Ling	2.05	2.07	2.04	+0.49%	1.52M	aa.aa	21:43:06
kxjd	11.64	11.70	10.90	+5.82%	6.75M	aa.aa	21:43:18
Golden Solar	18.73	19.16	18.48	-2.45%	10.65M	aa.aa	21:34:48
Zhanjiang Guolian Aquatic Products	2.90	2.93	2.87	+0.69%	19.01M	aa.aa	21:43:09
YLZ	8.82	8.98	8.64	+2.68%	3.11M	aa.aa	21:43:21
UPIE	5.68	5.70	5.65	+1.61%	2.74M	aa.aa	21:43:21
Shuanglin	21.54	21.96	21.05	+2.67%	8.85M	aa.aa	21:43:27
Xiamen Changelight	16.77	17.24	16.67	+1.45%	49.06M	aa.aa	21:43:21
Dagang Holding	6.70	6.76	6.67	+1.36%	1.55M	aa.aa	21:42:54
Yantai LongYuan Power Tech	6.43	6.52	6.43	+0.47%	2.35M	aa.aa	21:43:21
Western Animal	9.28	9.33	9.08	+1.09%	7.68M	aa.aa	21:43:21
NKY	10.66	10.74	10.54	+1.33%	3.11M	aa.aa	21:43:03
Sunflower Health	3.490	3.520	3.400	+0.58%	62.43M	aa.aa	21:43:24
Maxonic	7.42	7.49	7.33	+1.64%	13.18M	aa.aa	21:43:24
Hangzhou Shunwang Tech	17.24	17.34	16.91	+2.93%	10.16M	aa.aa	21:43:18
EWPT	31.60	31.77	30.69	+6.61%	47.93M	aa.aa	21:27:57
Risen Energy	10.65	11.19	10.51	-1.84%	110.07M	aa.aa	21:43:21
Ringpu	16.87	17.16	16.84	-1.11%	1.12M	aa.aa	21:43:21
Zhifei-Biol	14.44	14.64	14.42	-0.62%	10.02M	aa.aa	21:43:18
YaGuang Technology	3.98	4.18	3.90	-2.21%	18.35M	aa.aa	21:43:24
Inovance	56.73	58.19	56.40	-1.43%	16.47M	aa.aa	21:43:27
Lingda	6.98	7.10	6.98	-0.57%	1.97M	aa.aa	21:43:18
Chengdu Galaxy Magnets	22.24	22.41	22.07	+1.55%	1.28M	aa.aa	21:43:24
Jinfu Technology	4.04	4.08	4.03	+1.76%	8.86M	aa.aa	21:43:21
TSP Wind Power	6.70	6.86	6.69	+1.21%	10.88M	aa.aa	21:43:15
Xgd	17.66	17.77	17.55	+1.55%	2.7M	aa.aa	21:43:24
Huace Film & TV	11.25	11.64	9.75	+15.98%	228.22M	aa.aa	21:34:45
Anhui Tatfook Tech	7.63	7.69	7.59	+1.06%	2.22M	aa.aa	21:43:21
BLIIC	3.340	3.370	3.320	+0.30%	4.26M	aa.aa	21:43:24
Shenzhen Sunway Communication	49.93	51.89	48.57	+4.68%	69.29M	aa.aa	21:43:24
Hebei Sailhero Environmental	7.37	7.54	7.33	+1.66%	5.74M	aa.aa	21:43:24
Chenguang Biotech Group	12.52	13.00	12.43	-1.80%	4.25M	aa.aa	21:43:21
Walvax	11.35	11.49	11.31	+0.35%	11.57M	aa.aa	21:43:21
Songcheng Performance Dev	5.45	5.50	5.43	0.00%	8.63M	aa.aa	21:43:21
Nanfang Pump Industry	4.01	4.09	4.00	0.00%	20.65M	aa.aa	21:43:24
By health	10.34	10.40	10.27	+0.10%	3.95M	aa.aa	21:43:21
Xiangxue Pharmaceutical	5.39	5.49	5.05	+5.07%	14.42M	aa.aa	21:43:12
Tangel Publishing	3.92	3.92	3.77	+4.26%	28.28M	aa.aa	21:43:24
iREAL	4.04	4.05	4.01	+1.76%	3.04M	aa.aa	21:43:18
Shenzhen Changhong Tech	15.94	16.11	15.78	+2.25%	3.94M	aa.aa	21:43:03
Xiong an New Power Tech	1.44	1.45	1.40	0.00%	8.65M	aa.aa	21:42:51
Shenzhen Riland	14.29	14.44	13.64	+6.80%	9.92M	aa.aa	21:43:18
Anjubao	3.80	3.81	3.77	+1.06%	2.24M	aa.aa	21:42:39
New JCM	3.19	3.24	3.18	+0.63%	4.66M	aa.aa	21:43:24
Shanxi Zhendong Pharmaceutical	4.90	4.94	4.83	+1.24%	7.45M	aa.aa	21:43:21
XYGF	2.63	2.71	2.57	+3.54%	37.08M	aa.aa	21:43:18
Jiangsu Xiuqiang Glasswork	4.21	4.24	4.20	+0.24%	1.4M	aa.aa	21:42:36
Ningbo Xianfeng New Material	5.57	5.60	5.52	+1.64%	4.91M	aa.aa	21:43:21
Tong Oil Tools	7.78	7.90	7.70	-0.51%	26.22M	aa.aa	21:43:24
Jiangsu Skyray Instrument	4.64	4.66	4.57	+2.43%	5.79M	aa.aa	21:42:54
Business intelligence of Oriental Nations	11.58	11.66	11.26	+2.48%	29.52M	aa.aa	21:43:24
Dvision	3.11	3.13	3.07	+0.97%	1.62M	aa.aa	21:42:51
Wonders Information	4.88	4.88	4.83	+1.88%	9.26M	aa.aa	21:43:24
Hand	14.94	15.03	14.73	+3.03%	15.57M	aa.aa	21:43:24
Tofflon	14.05	14.27	13.90	+1.23%	4.49M	aa.aa	21:43:21
CEEP	4.12	4.15	4.11	+0.24%	4.43M	aa.aa	21:43:21
Hi-Target	6.27	6.28	6.10	+4.85%	23.77M	aa.aa	21:43:24
SF Diamond	26.36	26.81	26.13	+2.01%	10.03M	aa.aa	21:43:21
Huafon Microfibre Shanghai	3.99	4.04	3.99	+0.25%	4.81M	aa.aa	21:43:21
Jetsen	6.15	6.26	5.87	+4.41%	266.41M	aa.aa	21:34:45
Eastsoft	10.01	10.06	9.96	+1.42%	1.15M	aa.aa	21:43:21
P&S	9.59	9.70	9.56	+1.48%	15.1M	aa.aa	21:43:24
Tongyu Heavy Industry	2.600	2.620	2.590	0.00%	12.16M	aa.aa	21:43:18
Yonker	4.35	4.40	4.35	+0.23%	1.97M	aa.aa	21:42:51
SDIC Intelligence Information Tech	10.71	10.72	10.53	+2.59%	4.62M	aa.aa	21:43:21
Shennong Seed	5.42	5.47	5.26	-1.63%	70.55M	aa.aa	21:43:24
Sino Geophysical	23.06	23.33	22.84	-0.82%	3.32M	aa.aa	21:43:24
Jasic	7.40	7.43	7.38	+0.82%	1.71M	aa.aa	21:43:15
Fuan Pharmaceutical	3.63	3.68	3.63	0.00%	5.61M	aa.aa	21:43:06
MKMCHINA	4.87	4.89	4.83	+1.46%	3.79M	aa.aa	21:43:03
Changhai	15.09	15.45	15.00	-0.33%	6.74M	aa.aa	21:43:18
CECEP Techand Ecology Environment	1.79	1.81	1.79	0.00%	13.07M	aa.aa	21:43:15
Fujian Superpipe	2.02	2.05	2.00	+1.00%	3.37M	aa.aa	21:42:45
Hybio Pharmaceutical	23.50	24.17	23.30	-0.21%	15.99M	aa.aa	21:43:15
Beijing Comens New Materials	7.62	7.65	7.58	+1.06%	1.05M	aa.aa	21:41:45
Focused Photonics Hangzhou Inc	11.87	11.97	11.70	+2.06%	3.8M	aa.aa	21:43:03
Staidson (Beijing) BioPharmaceuticals	17.81	17.93	17.59	+1.42%	4.18M	aa.aa	21:43:21
Tianyu Info	4.38	4.46	4.36	-0.46%	432.8K	aa.aa	21:41:39
Edan Instruments Inc	11.79	11.98	11.76	-0.67%	1.78M	aa.aa	21:43:18
Sunwoda Electronic	18.20	18.52	18.14	-0.55%	25.32M	aa.aa	21:43:21
Xingyun Tech	23.95	25.23	23.80	-0.21%	31.77M	aa.aa	21:43:21
Senyuan	6.67	6.75	6.65	+0.15%	2.97M	aa.aa	21:43:15
E-HUALU	7.35	7.42	7.25	+0.14%	3.71M	aa.aa	21:43:24
Shandong Rike Chemical	7.62	7.70	7.57	+1.20%	4.23M	aa.aa	21:43:21
EASA	5.47	5.55	5.44	+0.55%	2.85M	aa.aa	21:43:09
DFDR	4.510	4.600	4.310	+2.97%	65.75M	aa.aa	21:43:24
Anhui ANLI Artificial Leather	12.41	12.52	12.36	+0.49%	1M	aa.aa	21:43:24
HongliZhihui	6.05	6.08	6.02	+1.00%	3.39M	aa.aa	21:43:09
Guangdong Silvere Sci and Tech	9.75	9.82	9.67	+1.88%	5.09M	aa.aa	21:43:18
Ingenic Semiconductor	106.65	108.59	106.00	+3.31%	20.28M	aa.aa	21:43:24
ZHmag	14.06	14.24	13.71	+3.08%	19.24M	aa.aa	21:43:21
Shanghai Kinlita	7.39	7.43	7.27	+2.50%	4.8M	aa.aa	21:43:18
Shanghai Ganglian E Commerce	16.48	16.64	16.32	+1.98%	2.17M	aa.aa	21:04:57
Furui SE	5.96	6.04	5.95	+0.68%	2.08M	aa.aa	21:43:21
TRS Information Tech	13.32	13.33	13.07	+3.42%	9.79M	aa.aa	21:43:21
Beijing Trust Far Tech	7.64	7.69	7.60	+1.46%	2.13M	aa.aa	21:43:18
Zhejiang Kaier New Materials	11.83	12.18	11.60	+1.11%	6.79M	aa.aa	21:43:18
Shenzhen Fangzhi Science Tech	9.82	9.88	9.55	+4.25%	3.46M	aa.aa	21:43:15
Shanghai Sinyang Semiconductor	76.23	77.76	76.02	+0.95%	2.02M	aa.aa	21:43:24
Guanhao Biotech	10.63	10.73	10.56	+0.47%	1.13M	aa.aa	21:43:21
Feiliks	5.38	5.40	5.34	+0.37%	2.73M	aa.aa	21:43:24
Dian Diagnostics	21.81	22.08	21.52	+1.68%	12.33M	aa.aa	21:04:57
DNT	5.11	5.14	5.07	+0.39%	1.41M	aa.aa	21:39:48
Beijing Enlight Media	12.90	12.93	12.18	+5.91%	78.69M	aa.aa	21:43:24
Winning Health	7.13	7.14	7.00	+2.74%	18.42M	aa.aa	21:43:24
CSBIO	19.85	20.03	19.72	+1.38%	5.74M	aa.aa	21:43:24
Kaishan Group	13.69	13.98	13.60	+1.33%	3.73M	aa.aa	21:43:12
Jiangsu Pacific Precision	9.61	9.74	9.36	+3.89%	9.67M	aa.aa	21:43:24
Suntront Tech	3.43	3.46	3.40	+1.78%	8.53M	aa.aa	21:43:06
Longhua Tech Luoyang	7.62	7.79	7.60	+0.93%	9.9M	aa.aa	21:43:18
Hunan Er Kang Pharmaceutical	2.93	2.96	2.91	+0.34%	11.55M	aa.aa	21:43:09
Shenzhen Liantronics	4.14	4.15	4.12	+1.47%	4.76M	aa.aa	21:43:06
Joyware Electronics	8.45	8.49	8.39	+2.67%	3.58M	aa.aa	21:43:21
Canature Health	5.35	5.41	5.27	+2.29%	5.16M	aa.aa	21:42:33
Chongqing Mas Sci&Tech	8.38	8.46	8.33	+0.36%	2M	aa.aa	21:43:21
Jsti Group	5.05	5.10	5.04	0.00%	4.03M	aa.aa	21:43:18
Sinocera	40.00	40.90	39.66	+1.50%	20.07M	aa.aa	21:43:21
Philisense	3.44	3.45	3.41	+2.08%	10.06M	aa.aa	21:43:24
Longmaster	9.48	9.48	9.28	+3.27%	2.34M	aa.aa	21:43:21
Bringspring Science and Tech	5.38	5.43	5.20	+3.46%	11.01M	aa.aa	21:43:21
Baination	7.04	7.10	6.18	+14.66%	113.33M	aa.aa	21:43:24
Shenyang Blue Silver Ind Auto	13.13	13.38	13.10	+0.61%	1.48M	aa.aa	21:43:24
China Resources Boya Bio pharmaceutical	13.97	14.13	13.93	-0.36%	1.43M	aa.aa	21:43:24
Everyday Network	10.13	10.17	10.05	+1.40%	991.23K	aa.aa	21:43:21
Leyard Optoelectronic	5.83	5.89	5.68	+3.74%	115.96M	aa.aa	21:34:45
CFLED	3.41	3.46	3.37	-0.58%	3.49M	aa.aa	21:43:15
Shenzhen Jufei Optoelectronics	5.81	5.88	5.80	+0.52%	7.2M	aa.aa	21:43:21
Jiangsu Yunyi Electric	9.80	9.87	9.69	+2.62%	6.38M	aa.aa	21:43:12
Yuxing	5.16	5.33	5.14	+0.98%	2.71M	aa.aa	21:42:33
Hangzhou Everfine Photo E Info	9.83	9.91	9.76	+1.97%	1.06M	aa.aa	21:43:15
Ningbo Cixing	9.26	9.58	8.97	+4.16%	45.15M	aa.aa	21:43:27
Ourpalm	4.89	5.00	4.76	+2.95%	89.69M	aa.aa	21:43:21
JSG	36.63	37.46	36.55	-0.68%	3.81M	aa.aa	21:43:21
HC Semitek Corp	7.62	7.77	7.61	+1.06%	11.44M	aa.aa	21:43:24
Shanghai Kinetic Medical Co	6.61	6.66	6.58	-0.30%	3.89M	aa.aa	21:43:09
Sino Wealth Electronic Ltd	22.63	22.78	22.32	+2.17%	3.63M	aa.aa	21:43:18
Top Resource	4.54	4.58	4.52	-1.52%	10.02M	aa.aa	21:43:27
Sinosun	9.92	9.95	9.61	+5.09%	14.64M	aa.aa	21:43:24
Tianjin Motimo Membrane Tech	7.12	7.19	7.09	+1.28%	1.67M	aa.aa	21:43:21
Devotion	4.93	4.99	4.89	0.00%	5.47M	aa.aa	21:43:18
Yinbang Clad Material	8.89	9.05	8.77	+2.07%	9.98M	aa.aa	21:43:18
Kaiyuan Education Tech	1.90	1.91	1.87	+1.06%	4.5M	aa.aa	21:42:18
Changshu Tianyin Electromechanical	28.92	29.86	28.65	+2.70%	18.29M	aa.aa	21:43:21
LECRON	4.63	4.67	4.59	+1.09%	4.95M	aa.aa	21:43:15
Nata Opto-Elect	40.61	41.27	40.52	+1.15%	8.21M	aa.aa	21:43:24
Hangzhou Tigermed Consulting	51.32	52.37	50.90	+0.10%	3.1M	aa.aa	21:43:18
Beijing VRV Software Corp Ltd	2.38	2.40	2.35	+0.85%	5.49M	aa.aa	21:42:54
MCST	2.56	2.57	2.53	+0.39%	5.5M	aa.aa	21:43:21
Porton	23.45	24.35	23.23	-0.85%	8.53M	aa.aa	21:43:24
Zhongtai	13.54	13.73	13.36	+1.81%	2.79M	aa.aa	21:42:39
BOJI CRO	11.85	12.18	11.67	+1.89%	13.23M	aa.aa	21:43:24
Guangzhou Hangxin Aviation	11.97	12.08	11.94	+0.84%	1.97M	aa.aa	21:43:09
SC Goldstone	13.12	13.18	12.88	+0.85%	15.28M	aa.aa	21:43:21
FJ Cosunter	76.07	76.63	75.66	+0.46%	833.84K	aa.aa	21:43:21
Henan Qingshuiyuan Technology	9.60	9.79	9.51	-0.52%	6.04M	aa.aa	21:43:21
Guangzhou Great Power	41.58	42.50	41.31	-0.81%	16.67M	aa.aa	21:43:24
MedicalSystem	9.58	9.65	9.50	+0.63%	1.53M	aa.aa	21:43:03
Chengdu Yunda Technology	18.97	19.28	18.81	+1.17%	4.11M	aa.aa	21:43:18
Ningbo Baosi Energy Equipment	6.59	6.68	6.59	+0.30%	1.39M	aa.aa	21:43:24
Range Tech	57.44	58.50	57.33	+0.11%	7.73M	aa.aa	21:43:18
JIN LEI	17.93	18.17	17.93	-0.22%	1.89M	aa.aa	21:43:15
Beijing Sojo Electric	7.62	7.77	7.58	+0.53%	7.57M	aa.aa	21:43:21
ConST	17.54	17.77	17.13	+3.73%	2.7M	aa.aa	21:43:18
Aerospace Tech	11.94	12.05	11.94	+1.10%	3.18M	aa.aa	21:43:24
Quanxin	13.02	13.19	12.91	+1.56%	2M	aa.aa	21:43:18
Haoyun Tech	4.85	4.87	4.79	+1.89%	5.22M	aa.aa	21:42:36
Beijing Hanbang Technology	6.21	6.22	6.16	+1.97%	2.43M	aa.aa	21:43:15
Sichuan Zhongguang Lightning	9.87	9.96	9.86	+0.51%	1.59M	aa.aa	21:42:48
B-Soft Co Ltd	3.47	3.47	3.41	+2.97%	9.62M	aa.aa	21:43:24
Sai MicroElectronics	25.64	25.96	25.48	+2.07%	9.06M	aa.aa	21:43:18
Shenzhen Yinghe Tech	18.87	18.98	18.72	+0.64%	3.99M	aa.aa	21:43:15
Qingdao TGOOD Electric	30.26	31.08	30.10	-1.27%	3.86M	aa.aa	21:43:21
Gifore	7.75	7.85	7.75	-0.39%	1.53M	aa.aa	21:43:24
Beijing SuperMap Software	10.15	10.21	10.08	+1.60%	3.12M	aa.aa	21:43:15
East Money Information	18.75	18.98	18.65	-0.16%	60.86M	aa.aa	21:43:15
Guangdong Tloong Tech	8.61	8.61	8.28	+4.24%	28.73M	aa.aa	21:43:24
Jiangxi Huawu Brake	8.12	8.27	7.95	+3.97%	8.89M	aa.aa	21:43:18
Hebei Jianxin Chemical	7.10	7.12	7.03	+1.72%	6.88M	aa.aa	21:43:24
JWHK	8.72	8.79	8.55	+3.20%	12.36M	aa.aa	21:43:21
Shanghai KEN Tools Co Ltd	5.60	5.64	5.51	+2.75%	2.27M	aa.aa	21:43:12
ShenZhen Yitoa Intelligent Control	10.18	10.42	10.13	+1.70%	15.12M	aa.aa	21:43:24
Nox Bellcow	5.85	5.88	5.78	+0.86%	2.24M	aa.aa	21:43:18
Beijing Xiaocheng Tech Stock	39.69	40.66	39.51	+0.35%	16.49M	aa.aa	21:43:24
Cecep Environmental Protection	5.31	5.38	5.30	-0.38%	2.84M	aa.aa	21:43:24
ChemPartner PharmaTech	8.56	8.73	8.52	+0.47%	6.11M	aa.aa	21:43:15
Shanghai Cooltech Power	23.23	23.73	23.18	+0.52%	5.31M	aa.aa	21:43:21
Wuhan Huazhong Numerical Control	27.22	27.37	26.53	+3.15%	2.12M	aa.aa	21:43:15
Changzhou Tiansheng New Materials	4.61	4.65	4.56	+1.54%	4.53M	aa.aa	21:42:45
Fujian Yuanli Active Carbon	15.37	15.58	15.34	+0.52%	2.14M	aa.aa	21:42:54
Lontrue Co Ltd	4.62	4.66	4.59	+0.44%	1.95M	aa.aa	21:43:24
GuangDong HongTeo Tech	3.85	3.90	3.84	+1.32%	2.94M	aa.aa	21:43:06
Zuo Li Yao Ye	12.41	12.57	12.40	-0.24%	3.45M	aa.aa	21:43:18
Welle	3.29	3.33	3.28	0.00%	2.07M	aa.aa	21:43:15
Xuzhou Handler Special Vehicle	10.64	10.99	10.63	+0.09%	13.92M	aa.aa	21:43:21
Jincheng Pharm	11.63	11.69	11.60	+0.43%	2.3M	aa.aa	21:43:27
Baotou Dongbao Bio Tech	4.84	4.88	4.83	+0.42%	2.32M	aa.aa	21:43:21
Shandong Ruifeng Chemical	14.74	14.98	14.58	+2.86%	10.48M	aa.aa	21:43:24
Guangdong Biolight Meditech	13.09	13.19	13.00	+1.47%	1.06M	aa.aa	21:43:21
Xingyuan Environment Tech	1.64	1.64	1.61	+1.24%	6.74M	aa.aa	21:42:57
Beijing Thunisoft Co Ltd	5.59	5.60	5.51	+2.38%	6.31M	aa.aa	21:43:21
Sungrow Power Supply	78.20	80.10	77.22	+0.45%	30.73M	aa.aa	21:43:24
Beijing Leadman Biochemistry	6.00	6.07	5.96	+0.67%	2.72M	aa.aa	21:41:57
Jiangsu Hoperun Software	31.28	31.44	31.14	+1.10%	3.96M	aa.aa	21:43:21
Goldcard	8.97	9.03	8.90	+1.70%	3.11M	aa.aa	21:43:06
Wuxi Lead	32.08	32.49	31.88	+0.91%	18.57M	aa.aa	21:43:27
SUNHERE	11.78	11.94	11.75	-0.34%	1.08M	aa.aa	21:42:57
Jiangxi Sanxin Medtec Co Ltd	9.48	9.65	9.48	-1.15%	2.25M	aa.aa	21:43:24
ASIET	17.48	17.78	17.27	+2.28%	6.05M	aa.aa	21:43:24
All Winner Technology Co Ltd	28.22	28.86	27.01	+5.38%	29.51M	aa.aa	21:43:24
Tom	3.91	3.91	3.79	+3.44%	81.8M	aa.aa	21:43:24
Faith Long	8.16	8.18	8.13	+1.12%	718.7K	aa.aa	21:41:00
Tanac Automation	46.48	47.50	44.70	+4.14%	7.65M	aa.aa	21:43:24
Huaming	10.58	10.80	10.47	+1.93%	1.13M	aa.aa	21:43:24
Maccura Biotechnology	8.96	9.04	8.93	0.00%	1.81M	aa.aa	21:42:09
Global Infotech Co Ltd	10.32	10.35	10.25	+1.78%	2.32M	aa.aa	21:43:21
Saimo Technology	8.20	8.26	8.07	+1.11%	10.19M	aa.aa	21:43:18
Sichuan Xunyou Network Tech Co	30.58	30.68	29.58	+4.23%	1.91M	aa.aa	21:43:18
Forms Syntron	19.06	19.20	18.95	+1.22%	4.86M	aa.aa	21:43:21
Chase Sun	3.19	3.21	3.17	+0.31%	13.94M	aa.aa	21:43:24
Highlander	14.07	14.32	13.67	+4.38%	23.47M	aa.aa	21:43:24
Chengdu CORPRO Technology Co Ltd	12.89	13.03	12.84	+1.26%	4.24M	aa.aa	21:43:15
Sinocare Inc	18.62	18.89	18.55	-0.69%	3.74M	aa.aa	21:43:15
Feitian Technologies Co Ltd	10.51	10.53	10.43	+2.04%	1.66M	aa.aa	21:43:24
Guangdong SACA Precision Manufacturing	7.13	7.22	7.09	+1.71%	4.18M	aa.aa	21:43:18
CES	52.22	52.22	50.01	+4.05%	3.76M	aa.aa	21:43:24
Sinoseal Holding	27.99	28.21	27.87	-0.46%	911.7K	aa.aa	21:43:27
Houpu Clean Energy	9.58	9.63	9.54	+0.74%	1.32M	aa.aa	21:43:24
NEWU	6.32	6.36	6.22	+0.96%	733.4K	aa.aa	21:41:24
Fuxin Dare Automotive Parts	49.02	51.40	48.50	+2.38%	9.77M	aa.aa	21:43:21
Shannon Semiconductor Technology	92.59	94.80	91.66	+2.81%	10.59M	aa.aa	21:43:24
Victory Giant	135.23	138.90	134.00	+2.90%	19.2M	aa.aa	21:43:24
Hezong Science	2.02	2.05	1.97	+2.54%	9.54M	aa.aa	21:42:57
Hangzhou Gaoxin	34.22	34.90	33.90	+0.47%	1.58M	aa.aa	21:43:18
Synthesis Electronic Tech	13.52	13.55	13.42	+2.04%	1.72M	aa.aa	21:43:24
GL TECH	26.44	26.61	26.00	+3.69%	5.11M	aa.aa	21:43:21
Puyang Huicheng Electronic Material	12.39	12.53	12.34	+0.73%	2.61M	aa.aa	21:43:24
Guangzhou Wondfo Biotech Co Ltd	16.13	16.24	16.06	+0.25%	1.4M	aa.aa	21:43:15
Sino Prima Gas Technology	19.15	19.63	18.98	-1.09%	5.9M	aa.aa	21:43:21
Beijing Science Sun Pharmaceutical	7.71	7.85	7.68	-0.13%	1.17M	aa.aa	21:43:09
Omh Science	17.03	17.20	16.60	+2.59%	4.45M	aa.aa	21:43:24
Sunresin	60.20	62.79	59.90	-2.72%	1.89M	aa.aa	21:34:42
EST Tools	37.66	38.10	37.10	+2.59%	4.51M	aa.aa	21:43:18
Optics Technology Holding	203.00	208.00	197.16	+3.00%	7.43M	aa.aa	21:43:24
BizConf	13.03	13.05	12.74	+2.68%	1.82M	aa.aa	21:43:15
Jianglong Shipbuilding	12.51	12.64	12.40	+1.30%	5.38M	aa.aa	21:43:21
Shenzhen FRD Science	28.85	29.17	28.35	+3.96%	7.22M	aa.aa	21:43:24
Leon Tech	7.35	7.54	7.25	+2.65%	5.8M	aa.aa	21:43:24
HengFeng Information	8.99	9.02	8.92	+2.28%	1.62M	aa.aa	21:43:12
Dongguan Golden Sun	28.05	28.89	27.94	+2.19%	2.82M	aa.aa	21:43:24
Guangdong Topstar	30.58	31.11	29.93	+2.93%	17.74M	aa.aa	21:43:27
SI-TECH Information	9.73	9.80	9.60	+3.29%	5.06M	aa.aa	21:43:24
Winner Tech	20.54	20.59	20.22	+2.24%	1.09M	aa.aa	21:43:15
Yangzhou Chenhua	9.17	9.20	9.10	+0.99%	1.05M	aa.aa	21:43:18
Xdc Industries Shenzhen	10.81	11.02	10.75	+1.50%	2.4M	aa.aa	21:43:15
Huakai Yibai	16.95	17.10	16.57	+2.73%	3.66M	aa.aa	21:43:18
Relpow	21.70	22.00	21.45	+2.07%	6.97M	aa.aa	21:43:24
Autek China	10.40	10.54	10.39	-0.76%	3.17M	aa.aa	21:43:18
Rianlon	39.25	40.80	39.11	-2.36%	1.26M	aa.aa	21:43:18
JLU COMMN	6.90	6.96	6.83	+1.32%	1.03M	aa.aa	21:43:18
ArcherMind	28.12	28.25	27.95	+1.66%	1.85M	aa.aa	21:43:21
Guangdong Xiongsu	10.63	10.75	10.05	+7.16%	6.39M	aa.aa	21:43:21
Changshu Guorui Tech	8.60	8.72	8.58	+0.59%	1.81M	aa.aa	21:43:27
Kangtai Bio	12.56	12.67	12.52	+0.16%	3.17M	aa.aa	21:43:15
Wuxi Best	18.41	18.70	18.03	+3.72%	9.56M	aa.aa	21:43:15
Shandong Sito Bio	11.15	11.25	11.07	+0.91%	1.19M	aa.aa	21:43:15
Nanjing Hicin Pharmaceutical	32.16	32.25	31.76	+1.61%	1.6M	aa.aa	21:43:18
Malion New Materials	6.85	6.91	6.81	+1.48%	3.42M	aa.aa	21:43:18
Zhejiang Tiantie Science Tech	3.50	3.54	3.49	+1.16%	7.64M	aa.aa	21:43:12
Xinjiang Sailing	18.15	18.24	18.07	+1.62%	655.42K	aa.aa	21:43:24
Queclink Wireless	9.06	9.13	9.05	+0.78%	3.88M	aa.aa	21:43:21
Guangdong Wanlima	5.29	5.40	5.25	+1.34%	2.77M	aa.aa	21:43:06
Friendcom	8.83	8.94	8.77	+0.68%	1.02M	aa.aa	21:43:06
Wuxi Boda	18.35	18.55	18.21	+1.94%	1.14M	aa.aa	21:43:06
SPZP	9.96	10.09	9.78	+2.89%	4.99M	aa.aa	21:43:18
Hanrui Cobalt	24.19	24.60	24.13	+0.25%	1.7M	aa.aa	21:43:03
Advanced Fiber Resources Zhuhai	184.59	188.82	179.01	+5.52%	7.12M	aa.aa	21:43:24
Doctorglasses Chain	16.39	16.55	15.98	+2.06%	7.69M	aa.aa	21:43:21
Jiangsu Jiejie Microelectronics	26.48	26.88	26.35	+1.65%	5.76M	aa.aa	21:43:24
YEALINK	38.23	39.49	38.20	-2.57%	4.03M	aa.aa	21:43:12
Xiamen Guang Pu Electronics	13.96	14.14	13.89	+2.27%	4.12M	aa.aa	21:43:21
CCTech	181.71	184.88	177.90	+2.27%	10.79M	aa.aa	21:43:21
Meili Technology	19.63	19.89	19.30	+3.53%	3.35M	aa.aa	21:43:21
Shanghai Fullhan Microelectronics	75.44	76.53	68.70	+13.14%	19.33M	aa.aa	21:43:24
Jiangsu Aukura Intelligent Power	29.94	30.30	29.89	+0.64%	1.34M	aa.aa	21:43:24
GMK	21.53	21.96	21.35	+1.61%	2.52M	aa.aa	21:43:21
Weiye Construction	5.89	5.92	5.82	+1.38%	1.32M	aa.aa	21:43:12
Guangdong PAK	8.72	8.75	8.63	+1.99%	878.3K	aa.aa	21:43:03
Huarui Electrical Appliance	25.43	25.85	25.15	+2.67%	1.5M	aa.aa	21:43:27
Shanghai Huace Navigation	21.19	21.49	21.15	+0.47%	3.14M	aa.aa	21:43:24
King-strong	18.24	18.60	18.22	-0.33%	5.78M	aa.aa	21:43:21
Jiangsu Jiuwu Hi-Tech	20.56	20.77	20.51	+0.93%	697.9K	aa.aa	21:43:24
SonoScape Medical	21.57	21.97	21.46	-0.87%	1.76M	aa.aa	21:43:21
SinoDaan	9.24	9.26	9.12	+1.99%	1.41M	aa.aa	21:43:21
JX Synergy	6.58	6.60	6.53	+1.39%	1.2M	aa.aa	21:43:21
Yangfan New Materials Zhejiang	9.18	9.22	9.08	+2.00%	4.98M	aa.aa	21:43:15
Fibocom Wireless	21.20	21.60	20.70	+2.66%	12.03M	aa.aa	21:43:24
Guangdong Hybribio Biotech	5.68	5.73	5.65	+1.25%	5.22M	aa.aa	21:43:24
Profit C&C	5.29	5.30	5.21	+2.32%	2.71M	aa.aa	21:43:18
Jiangsu Zhengdan Chemical	12.46	12.57	12.45	-0.56%	1M	aa.aa	21:43:24
Tellgen	16.51	16.62	16.26	+2.23%	4.14M	aa.aa	21:43:24
Hamaton Automotive	16.62	16.80	16.59	+0.48%	1.51M	aa.aa	21:43:27
Zhengyuan Zhihui	12.36	12.47	12.29	+0.08%	1.71M	aa.aa	21:43:21
Pccooler	8.09	8.16	7.68	+2.28%	20.91M	aa.aa	21:43:24
Fujian Nebula Electronics	27.97	28.32	27.86	+1.34%	632.4K	aa.aa	21:43:12
Hangzhou Landscape	24.78	25.68	24.77	-0.80%	2.06M	aa.aa	21:43:18
Tecnon Electronics	10.11	10.18	10.00	+1.81%	1.66M	aa.aa	21:43:03
Jiangsu Jinling Sports Equipment	14.66	14.69	14.46	+1.88%	1.01M	aa.aa	21:43:18
HangZhou Radical Energy	29.30	30.87	29.01	+3.39%	3.04M	aa.aa	21:43:24
Yantai Zhenghai Bio-Tech	13.96	14.22	13.92	-0.07%	518.7K	aa.aa	21:41:18
CCEM	10.42	10.55	10.42	+0.77%	7.87M	aa.aa	21:43:21
Shenzhen MinDe Electronics	21.98	22.15	21.64	+3.68%	2.42M	aa.aa	21:43:24
HON-Flex	30.04	30.31	29.85	+1.08%	6.11M	aa.aa	21:43:21
Xiamen Yanjan New Material	7.98	8.04	7.81	+2.84%	3.18M	aa.aa	21:43:21
Zhongfu Information	9.95	9.95	9.79	+2.90%	2.41M	aa.aa	21:43:18
Jiangsu Leili Motor	24.37	24.87	23.48	+4.46%	12.07M	aa.aa	21:43:21
SG Micro	82.69	83.99	81.71	+1.80%	4.16M	aa.aa	21:43:21
Beijing Career	21.10	21.36	20.70	-0.24%	2.08M	aa.aa	21:43:15
Client Service	7.04	7.09	6.99	+2.03%	5.09M	aa.aa	21:43:21
Zhuzhou Feilu High-Tech	7.06	7.09	6.98	+1.15%	2.06M	aa.aa	21:43:15
Konfoong Materials	203.71	205.29	196.00	+5.98%	10.47M	aa.aa	21:43:27
Beijing Beetech	14.36	14.45	14.17	+2.50%	1.79M	aa.aa	21:43:21
J&A	23.59	23.88	23.46	+2.79%	896.4K	aa.aa	21:42:18
Beijing Bohui Innovation	4.46	4.51	4.43	+0.23%	2M	aa.aa	21:40:54
Sichuan Etrol Technologies	1.92	1.93	1.90	+1.05%	7.5M	aa.aa	21:43:21
Hangzhou Huaxing Chuangye	4.96	4.98	4.92	+2.48%	2.64M	aa.aa	21:43:21
Bestway Marine Energy	5.810	5.870	5.790	+0.17%	9.34M	aa.aa	21:43:24
JZ Group	5.29	5.37	5.27	-1.49%	8.27M	aa.aa	21:42:54
Hangzhou Century	2.67	2.67	2.62	+3.09%	11.32M	aa.aa	21:43:21
Guangdong Create Century Intelligent Equipment	11.31	11.45	11.18	+2.45%	28.21M	aa.aa	21:43:21
Shenzhen InfoGem	28.59	28.70	28.20	+0.99%	20.89M	aa.aa	21:43:21
Dalian Zhiyun Automation	8.04	8.33	8.00	+1.13%	3.48M	aa.aa	21:43:15
Huaren Pharmaceutical	2.69	2.71	2.67	+0.75%	15.2M	aa.aa	21:43:21
Shandong Yanggu Huatai Chemical	10.11	10.15	9.91	+2.43%	5.82M	aa.aa	21:43:24
Suzhou Industrial Park Heshun Electric	8.73	8.84	8.68	+1.63%	1.84M	aa.aa	21:43:06
INKON Life Technology	7.43	7.57	7.42	+0.14%	2.65M	aa.aa	21:43:24
Ledman Optoelectronic	6.38	6.47	6.32	+1.75%	6.29M	aa.aa	21:43:03
Funeng Oriental Equipment Technology	3.13	3.17	3.10	+0.32%	1.65M	aa.aa	21:43:12
Jiangsu Yitong High-tech	6.23	6.28	6.20	+1.47%	1.89M	aa.aa	21:43:12
Beijing Jiaxun Feihong Electrical	7.14	7.24	7.04	+0.99%	10.54M	aa.aa	21:43:21
Wuhan Golden Laser	9.45	9.54	9.36	+2.05%	1.23M	aa.aa	21:43:15
Csg Smart Science	8.41	8.47	8.38	+1.57%	6.25M	aa.aa	21:43:21
Shenzhen Sunshine Laser	7.69	7.77	7.63	+3.08%	7.09M	aa.aa	21:43:21
Shanghai Yongli Belting	4.46	4.47	4.43	+1.13%	4.2M	aa.aa	21:42:48
Unilumin	5.01	5.05	4.88	+3.73%	9.87M	aa.aa	21:43:21
Shandong Meichen Tech	2.970	3.060	2.880	-2.94%	74.27M	aa.aa	21:34:45
Shenzhen Refond Optoelectronics	5.34	5.40	5.33	+0.56%	6.03M	aa.aa	21:43:24
Jiayun Tech	3.74	3.75	3.68	+2.19%	10.69M	aa.aa	21:43:24
Youngy Health	3.400	3.410	3.380	+0.89%	5.23M	aa.aa	21:43:15
Newcapec Electronics	8.07	8.11	7.96	+2.41%	2.74M	aa.aa	21:43:18
YMK	11.16	11.27	11.10	+2.10%	3.61M	aa.aa	21:43:21
Hangzhou CNCR-IT	14.05	14.06	13.81	+3.39%	3.19M	aa.aa	21:43:18
Jiangxi Firstar Panel Technology	2.56	2.57	2.53	+1.19%	4.97M	aa.aa	21:43:09
Shanxi C&Y Pharmaceutical	7.46	7.53	7.42	+0.68%	2.23M	aa.aa	21:43:06
Kunshan Kinglai Hygienic Materials	45.80	46.58	45.30	+1.37%	7.22M	aa.aa	21:43:21
Aba Chemicals	4.37	4.39	4.36	+0.69%	1.93M	aa.aa	21:41:51
AVIT	5.65	5.65	5.54	+3.10%	4.99M	aa.aa	21:43:21
Jiangsu Tongguang Electronic	9.99	10.18	9.97	+1.32%	6.36M	aa.aa	21:43:24
SANF	6.45	6.50	6.36	+2.06%	24.4M	aa.aa	21:43:21
HZ TurbinePower	11.60	11.74	11.50	+2.29%	6.6M	aa.aa	21:43:21
Hodgen	5.05	5.05	4.99	+2.23%	4.34M	aa.aa	21:43:18
Guangdong Jinming Machinery	6.06	6.17	6.03	-0.33%	4.11M	aa.aa	21:43:27
Wutong	4.15	4.16	4.13	+1.22%	11.31M	aa.aa	21:43:21
Fuchun Tech	6.26	6.27	6.04	+4.33%	37.55M	aa.aa	21:43:21
Strait Innovation Internet	10.01	10.04	9.65	+3.95%	44M	aa.aa	21:43:24
Toyou Feiji Electronics	21.85	21.98	21.56	+4.25%	10.06M	aa.aa	21:43:24
Zhongji Innolight Co	479.21	488.00	473.97	+6.01%	25.02M	aa.aa	21:43:21
Eastone Century	4.61	4.63	4.50	+3.60%	16.78M	aa.aa	21:43:27
Surfilter	4.88	4.89	4.83	+2.31%	10.9M	aa.aa	21:43:21
Ningbo David Medical Device	14.76	14.93	14.23	+4.09%	5.31M	aa.aa	21:43:24
Jiawei Energy	3.76	3.85	3.76	-0.79%	15.51M	aa.aa	21:43:15
Shandong Tongda Island New Materials	25.43	26.06	25.25	+1.80%	1.23M	aa.aa	21:43:21
Microgate	14.51	14.65	14.38	+2.84%	21.91M	aa.aa	21:43:24
Watertek	3.28	3.32	3.26	+0.61%	15.73M	aa.aa	21:43:24
Wenzhou Hongfeng Electrical Alloy	9.84	9.96	9.77	+2.71%	9.77M	aa.aa	21:43:15
Acrel	18.43	18.59	18.42	+0.99%	1.42M	aa.aa	21:43:21
Dongguan Eontec	11.79	11.88	11.68	+1.64%	8.55M	aa.aa	21:43:21
Hailun Piano	10.58	10.60	10.49	+1.24%	370.5K	aa.aa	21:43:12
SVG Group	33.97	34.27	32.80	+6.12%	7.52M	aa.aa	21:43:24
Motic Xiamen Electric	12.23	12.36	12.20	+0.49%	1.24M	aa.aa	21:43:15
Hunan Huamin Holdings	5.85	6.02	5.85	-0.34%	15.79M	aa.aa	21:43:24
Shenzhen Sunline Tech	9.14	9.17	9.08	+1.56%	3.68M	aa.aa	21:43:21
Kyland	16.02	16.20	15.81	+2.56%	6.78M	aa.aa	21:43:21
HPF	4.78	4.88	4.76	+0.63%	9.74M	aa.aa	21:43:15
Donghua Test	30.30	31.50	28.80	+5.76%	7.99M	aa.aa	21:43:18
Zhejiang Yonggui Electric	12.31	12.36	12.18	+2.50%	2.72M	aa.aa	21:43:21
Hangzhou Sunrise Tech	11.42	11.55	11.38	-0.09%	1.81M	aa.aa	21:43:24
Qtone Education (Guangdong) Co	3.83	3.83	3.74	+2.96%	5.47M	aa.aa	21:43:27
Truking Tech	9.18	9.28	9.08	+1.66%	12.47M	aa.aa	21:43:21
Wolwo Pharma	22.15	22.40	21.96	+0.27%	3.05M	aa.aa	21:43:15
Yangzhou Yangjie Electronic	74.91	75.89	74.50	+2.02%	3.85M	aa.aa	21:43:24
Huizhong Instrumentation	8.86	8.97	8.81	+0.68%	714K	aa.aa	21:43:06
Huijin Group	8.20	8.32	8.11	+0.24%	9.83M	aa.aa	21:43:18
Beijing Forever Tech	4.02	4.06	4.00	+0.50%	3.17M	aa.aa	21:43:27
Guangdong VTR Bio-Tech	5.25	5.31	5.23	+0.57%	2.19M	aa.aa	21:43:15
Amarsoft	26.28	26.45	26.10	+1.66%	829K	aa.aa	21:43:09
DIGIWIN	39.96	39.99	38.68	+5.08%	9.78M	aa.aa	21:43:24
Shenzhen Ysstech Info-Tech	13.14	13.18	12.91	+2.02%	13.48M	aa.aa	21:43:24
East Group	4.04	4.10	4.03	+0.25%	5.91M	aa.aa	21:43:12
Tianjin Pengling	3.98	4.17	3.85	+4.19%	15.3M	aa.aa	21:42:51
Troy Information	4.63	4.66	4.62	+0.65%	1.67M	aa.aa	21:42:15
Sinnet	10.04	10.16	9.99	+0.70%	10.84M	aa.aa	21:43:18
Suzhou SLAC Precision	11.38	11.70	10.99	+5.18%	18.58M	aa.aa	21:43:24
NSFOCUS	11.34	11.38	10.70	+8.21%	68.33M	aa.aa	21:43:27
China Railway Prefabricated Construction	9.83	9.96	9.78	-0.10%	1.41M	aa.aa	21:43:15
Beijing Sanlian Hope Shin-Gosen	11.04	11.24	11.02	+0.27%	637.2K	aa.aa	21:42:21
Wuxi Xuelang Environmental	9.92	10.06	9.78	+0.41%	1.33M	aa.aa	21:43:00
Forbon	6.71	6.78	6.69	+0.75%	958.15K	aa.aa	21:43:06
Shenzhen Absen Optoelectronic	12.13	12.17	12.01	+2.28%	2.63M	aa.aa	21:43:18
Canmax Tech	38.10	38.95	37.64	-0.31%	18.56M	aa.aa	21:43:21
Hubei Feilihua Quartz Glass	69.24	70.00	69.01	+1.21%	5.28M	aa.aa	21:43:21
Dirui Industrial	7.27	7.32	7.19	+1.11%	670.8K	aa.aa	21:41:27
XiAn Tian He Defense	9.32	9.37	9.28	+0.98%	3.45M	aa.aa	21:43:24
Jiangxi Tianli Technology INC	17.44	17.52	17.30	+1.81%	1.49M	aa.aa	21:43:21
Zhejiang Garden Biopharmaceutical	12.17	12.32	12.12	+1.08%	4.32M	aa.aa	21:43:15
Nanjing Baose	13.28	13.60	13.28	-0.15%	1.33M	aa.aa	21:43:21
Jiangmen iDear-Hanyu Electrical	8.97	9.09	8.88	+2.40%	8.66M	aa.aa	21:43:21
Liaoning Kelong Fine Chemical	4.74	4.76	4.69	+1.28%	3.01M	aa.aa	21:43:24
BSBE	12.75	12.82	12.57	+1.19%	3.49M	aa.aa	21:43:03
Tianjin Keyvia Electric	10.74	10.91	10.68	-0.28%	1.65M	aa.aa	21:43:06
Chaozhou Three-circle	77.69	79.30	76.83	+3.84%	25.28M	aa.aa	21:43:21
Guangdong Zhengye Tech	7.23	7.30	7.18	+1.55%	4.9M	aa.aa	21:43:24
Zhejiang Jindun Fans	8.83	9.15	8.52	+4.87%	18.62M	aa.aa	21:43:21
Zhejiang Canaan Tech	3.88	3.91	3.85	+1.57%	3.6M	aa.aa	21:43:15
Yizumi	18.51	18.72	18.25	+1.26%	2.3M	aa.aa	21:43:06
Nanhua Instruments	10.20	10.28	10.06	+2.31%	1.26M	aa.aa	21:43:06
Cscec Scimee	3.72	3.75	3.71	+0.54%	1.52M	aa.aa	21:43:21
Lizhong Sitong Light Alloys	21.06	21.28	20.68	+1.84%	3.75M	aa.aa	21:43:06
CTN	3.75	3.83	3.70	+1.63%	3.05M	aa.aa	21:43:21
Fulin Precision	15.25	15.45	14.85	+2.90%	26.8M	aa.aa	21:43:24
ThunderSoft	56.79	57.11	55.81	+2.94%	4.42M	aa.aa	21:43:21
Shanghai Fortune Techgroup	13.87	14.41	13.40	+2.82%	32.98M	aa.aa	21:43:21
Jolywood Suzhou Sunwatt	5.47	5.63	5.46	-1.44%	25.28M	aa.aa	21:43:21
HNAC	8.57	8.67	8.53	+1.06%	6.03M	aa.aa	21:43:21
Shijiazhuang Tonhe Electronics	21.77	22.07	21.55	+2.88%	3.53M	aa.aa	21:43:24
Century Network	10.60	10.71	10.10	+5.06%	15.95M	aa.aa	21:43:24
Fushine	13.87	13.96	13.67	+1.91%	8.49M	aa.aa	21:43:18
Wens Foodstuff	16.72	16.87	16.66	-1.47%	10.51M	aa.aa	21:02:09
Guangzhou Goaland Energy	24.03	24.40	23.66	+3.53%	7.92M	aa.aa	21:43:24
HySum Flexibles Global	11.13	11.24	10.67	+4.61%	2.67M	aa.aa	21:43:18
Eoptolink Tech	187.61	191.51	185.01	+6.60%	54.4M	aa.aa	21:43:24
Changsha Jingjia Microelectronics	46.67	47.20	46.51	+0.89%	2.05M	aa.aa	21:43:24
V&T	12.64	12.72	12.50	+2.27%	2.38M	aa.aa	21:43:21
Guangzhou Haozhi Industrial	63.04	64.48	61.34	+5.07%	15.27M	aa.aa	21:43:21
Kunming Chuan Jin Nuo Chemical	16.79	16.90	16.66	+1.02%	2.66M	aa.aa	21:43:09
Minkave	3.38	3.41	3.34	+2.12%	8.03M	aa.aa	21:43:03
Jiangsu Olive Sensors	5.78	5.83	5.75	+1.76%	4.59M	aa.aa	21:43:27
Shanghai Weihong Electronic	50.93	51.90	48.28	+15.25%	8.87M	aa.aa	21:34:42
Jiangsu Newamstar Packaging	7.70	7.73	7.63	+1.58%	2M	aa.aa	21:43:21
Shanghai Xuerong Biotechnology	4.20	4.27	4.19	-1.41%	9.5M	aa.aa	21:43:21
Dowstone	13.66	13.77	13.62	+1.11%	5.53M	aa.aa	21:43:15
Shenzhen JT Automation	23.39	23.98	23.11	+2.72%	3.32M	aa.aa	21:43:24
Hangzhou Zhongya Machinery	6.61	6.65	6.55	+2.01%	1.41M	aa.aa	21:43:00
Beijing E-techstar	6.20	6.33	6.17	+0.81%	2.95M	aa.aa	21:42:30
Hunan Sundy Science	15.20	15.27	15.12	+1.88%	1.46M	aa.aa	21:43:24
Hubei Jiuzhiyang Infrared	32.60	33.17	32.41	+1.56%	5.24M	aa.aa	21:43:21
ZJ Xinguang	14.43	14.56	14.18	+1.91%	1.85M	aa.aa	21:42:36
GuoChuang Software	21.65	21.90	21.55	+1.98%	2.6M	aa.aa	21:43:24
AMSKY	19.81	19.94	19.55	+2.54%	858K	aa.aa	21:42:54
Suzhou Sunmun Tech	11.53	11.69	11.44	+1.14%	3.56M	aa.aa	21:43:18
Haibo Heavy Engineering	9.33	9.53	9.25	+2.08%	2.39M	aa.aa	21:43:24
Beijing Global Safety	19.22	19.40	19.14	+0.84%	645.5K	aa.aa	21:43:24
Jafron Biomedical	20.00	20.49	19.90	-2.39%	7.98M	aa.aa	21:28:00
Fujian Boss Software	7.65	7.68	7.59	+1.33%	2.72M	aa.aa	21:43:21
China Harzone Industry	6.62	6.71	6.60	-0.45%	3.83M	aa.aa	21:43:21
Omnijoi Media	15.87	15.99	15.11	+1.93%	20.16M	aa.aa	21:43:24
Hunan Lead Power Tech	24.81	24.98	24.35	+2.39%	3.43M	aa.aa	21:43:21
Urovo	14.77	14.85	14.66	+1.65%	2.68M	aa.aa	21:43:24
New Trend International Logis-Tech	7.67	7.78	7.62	-0.26%	5.52M	aa.aa	21:43:03
Shenzhen Bingchuan Network	15.98	16.21	15.52	+3.97%	8.93M	aa.aa	21:43:24
Longshenrongfa	11.30	11.72	10.22	+10.57%	51.85M	aa.aa	21:34:45
Sichuan Dowell Science Tech	13.10	13.14	12.88	+2.75%	539.6K	aa.aa	21:43:15
Wuhan Nusun Landscape	7.61	7.67	7.50	+2.56%	3.05M	aa.aa	21:43:24
Jiangsu Kuangshun Photosensitivity	17.55	17.70	17.40	+1.62%	2.33M	aa.aa	21:43:21
Shenzhen Tongyi Industry	11.40	11.48	11.31	+1.97%	1.36M	aa.aa	21:43:21
Henghe Precision	19.06	19.45	18.73	+1.38%	12.11M	aa.aa	21:43:21
SSET	20.14	20.59	20.14	+0.25%	2.1M	aa.aa	21:43:12
Beijing Advanced Digital	8.99	9.03	8.95	+1.24%	1.71M	aa.aa	21:43:24
Brilliance Tech	11.21	11.26	11.03	+2.75%	1.86M	aa.aa	21:43:21
Shenzhen Liande Automatic	21.71	21.98	21.66	+1.17%	1.38M	aa.aa	21:43:21
EMPTECH	15.51	15.60	15.38	+1.97%	1.09M	aa.aa	21:43:21
Sichuan	22.01	22.40	21.22	+5.46%	6.6M	aa.aa	21:43:24
EverProX	117.10	121.12	112.50	+8.88%	14.14M	aa.aa	21:43:12
Jouder Precision Industry Kunshan	14.23	14.28	13.69	+5.88%	3.07M	aa.aa	21:43:21
Heren Health	12.87	13.25	12.83	+0.55%	1.28M	aa.aa	21:43:18
Shanghai GuAo Electronic	9.63	10.34	9.38	+4.33%	11.67M	aa.aa	21:43:12
Vanjee Technology	19.88	20.00	19.39	+4.30%	4.09M	aa.aa	21:43:18
Hangzhou Jizhi Mechatronic	40.15	40.65	39.44	+3.85%	2.28M	aa.aa	21:43:18
Lootom Telcovideo Network Wuxi	10.98	11.06	10.91	-0.72%	304.6K	aa.aa	21:43:24
Silkroad Visual	19.15	19.16	18.68	+3.29%	8.5M	aa.aa	21:43:24
Wuhan Ligong Guangke	20.25	20.50	20.12	+2.07%	1.04M	aa.aa	21:43:27
Betta Pharmaceuticals Co	46.23	47.58	46.02	-1.16%	2.73M	aa.aa	21:43:24
JIAFAET	10.92	11.32	10.50	+6.02%	9.13M	aa.aa	21:43:24
Zhong Fu Tong	12.12	12.25	12.05	+1.42%	3.93M	aa.aa	21:43:24
SGSG	15.07	15.12	14.90	+1.21%	7.38M	aa.aa	21:43:18
Guangdong Transtek Medical	12.53	12.63	12.45	+1.71%	3.65M	aa.aa	21:43:21
Shenyu Communication	19.79	20.15	19.73	+1.33%	1.27M	aa.aa	21:43:24
Shenzhen Kexin Communication	8.63	8.77	8.56	+1.89%	2.44M	aa.aa	21:43:24
Exciton	19.35	19.80	19.19	+0.05%	5.29M	aa.aa	21:43:15
Wuhan Jingce Electronic	117.40	121.50	114.85	+3.65%	4.45M	aa.aa	21:43:24
Shenzhen Senior Tech Material	12.38	12.64	12.38	+0.24%	16.22M	aa.aa	21:43:21
Qingdao Tianneng Heavy Industries	4.60	4.65	4.59	-0.22%	5.47M	aa.aa	21:43:06
T&S Communications	107.62	110.78	104.61	+5.36%	11.07M	aa.aa	21:43:24
Hangzhou Anysoft Information	25.37	25.46	24.80	+3.85%	2.75M	aa.aa	21:43:24
Shenzhen Anche	22.33	22.47	22.04	+1.96%	1.29M	aa.aa	21:43:24
Xingqi	35.00	35.75	34.96	-1.24%	2.18M	aa.aa	21:43:24
Jiangsu Flag Chemical	5.37	5.43	5.32	+0.94%	2.75M	aa.aa	21:42:51
Shenzhen Rongda Photosensitive	23.41	23.63	23.28	+1.65%	3.59M	aa.aa	21:43:24
Anhui Korrun	18.76	18.88	18.41	+0.32%	1.39M	aa.aa	21:43:18
BeiJing Certificate Authority	22.69	22.94	22.32	+2.86%	2.49M	aa.aa	21:43:18
ChenXi Aviation	11.08	11.21	10.98	-0.09%	12.93M	aa.aa	21:43:24
Nanjing Aolian Ae&Ea	11.29	11.36	11.19	+2.45%	1.79M	aa.aa	21:43:15
Goke Microelectronics	133.91	135.66	131.18	+4.21%	4.36M	aa.aa	21:43:21
Jiangsu Daybright	6.17	6.27	5.70	+9.79%	14.33M	aa.aa	21:43:24
Petpal Pet Nutrition	11.62	11.77	11.55	+0.09%	1.24M	aa.aa	21:43:18
Fine Made	37.65	37.88	37.13	+3.43%	6.54M	aa.aa	21:43:21
Hangzhou Huning	20.55	20.79	20.38	+0.29%	507.9K	aa.aa	21:43:24
IBR	11.85	11.86	11.75	+1.37%	1.06M	aa.aa	21:43:18
Gosuncn	4.07	4.08	4.04	+1.75%	13.06M	aa.aa	21:43:21
BGI Genomics	38.85	39.37	38.47	+1.20%	2.94M	aa.aa	21:43:18
Xinxunda	20.65	20.87	20.00	+4.66%	2.6M	aa.aa	21:43:24
Jilin Jinguan Electric	3.13	3.16	3.11	+0.32%	5.77M	aa.aa	21:42:57
PhiChem	30.02	30.26	29.72	+2.42%	18.92M	aa.aa	21:43:21
SLIE	7.32	7.35	7.20	+2.81%	2.98M	aa.aa	21:43:18
CECEP Guozhen Environmental Protection Technology	6.35	6.39	6.34	0.00%	2.17M	aa.aa	21:43:24
Haida	7.74	7.79	7.66	+1.31%	2.85M	aa.aa	21:43:00
Tus-Design	8.16	8.19	8.05	+2.26%	1.8M	aa.aa	21:43:06
Intco Medical Tech Co	44.55	45.27	44.03	-1.00%	2.22M	aa.aa	21:43:21
CAS Information	21.84	21.93	21.61	+2.25%	2.37M	aa.aa	21:43:24
Electric Connector	34.99	35.68	34.89	+1.13%	4.43M	aa.aa	21:43:21
LSKJ	21.76	22.35	21.28	+3.23%	12.25M	aa.aa	21:43:24
Zhuhai Enpower	16.98	17.29	16.90	+2.97%	5.46M	aa.aa	21:43:24
Longshine Tech	8.74	8.82	8.70	+0.69%	3.5M	aa.aa	21:43:18
Amoy Diagnostics	19.00	19.38	18.90	-0.68%	3.27M	aa.aa	21:43:12
Shenzhen CDL Precision	13.29	13.58	13.23	-2.49%	7.16M	aa.aa	21:43:21
Guangzhou SiE Consulting	26.00	26.33	25.74	+2.52%	6.93M	aa.aa	21:43:21
Wuhan Hiteck Biological Pharma	22.64	22.96	22.55	+0.67%	1.23M	aa.aa	21:43:18
Dark Horse	30.19	30.75	29.80	+0.37%	3.03M	aa.aa	21:43:21
Chengtian Weiye	41.01	41.80	40.54	+2.83%	1.3M	aa.aa	21:43:12
Shandong Shuangyi Tech	21.48	21.62	21.30	+1.46%	1.36M	aa.aa	21:43:24
Union Optech	14.35	14.49	14.20	+1.70%	3.54M	aa.aa	21:43:12
Anhui Orivie Tech	9.20	9.32	9.05	+0.66%	10.81M	aa.aa	21:43:27
Shenzhen Sinexcel Electric	32.53	33.00	32.51	+0.09%	5.02M	aa.aa	21:43:21
Chengdu ALD Aviation	16.67	17.07	16.66	-0.30%	1.38M	aa.aa	21:43:18
Wanma Tech	20.43	20.49	20.23	+2.66%	921.7K	aa.aa	21:43:21
Weihai Guangwei Composites	21.67	21.92	21.65	+0.32%	3.21M	aa.aa	21:43:21
Kingsignal Tech	9.40	9.56	9.37	+0.64%	6.18M	aa.aa	21:43:21
Joyvio Food	9.49	9.58	9.43	+1.39%	873.2K	aa.aa	21:43:18
Huachangda Intelligent	3.72	3.75	3.68	+2.20%	13.1M	aa.aa	21:43:06
Xinjiang Tianshan Animal	11.12	11.30	10.98	-3.39%	14.31M	aa.aa	21:34:45
Huizhou Speed Wireless	15.26	15.35	14.88	+3.81%	9.93M	aa.aa	21:43:24
Inventronics Hangzhou	9.67	9.73	9.63	+1.26%	1.62M	aa.aa	21:43:15
Jiangyin Electrical Alloy	12.45	12.49	12.38	+1.38%	1.55M	aa.aa	21:43:18
Astro-century	10.47	10.48	10.20	+2.45%	7.1M	aa.aa	21:43:27
Zhejiang Zhaofeng Mechanical	59.31	60.50	57.12	+3.89%	2.54M	aa.aa	21:43:21
Senba	8.81	8.88	8.62	+2.68%	2.4M	aa.aa	21:43:21
Tianyu	20.51	20.73	20.34	+1.13%	842.14K	aa.aa	21:43:21
Cre8 Direct Ningbo	12.03	12.08	11.61	+3.44%	2.15M	aa.aa	21:43:21
Fujian Acetron New Materials	38.64	39.00	38.10	+1.90%	3.66M	aa.aa	21:43:24
Suzhou Kingswood Printing	18.81	19.00	18.45	+2.79%	10.23M	aa.aa	21:43:21
Jiangmen Kanhoo Industry	7.61	7.68	7.58	+0.93%	2.42M	aa.aa	21:43:15
Hunan Jiudian Pharmaceutical	10.50	10.67	10.44	+0.10%	2.63M	aa.aa	21:43:18
VT Industrial	10.86	10.93	10.78	+1.69%	1.15M	aa.aa	21:42:57
Focus Lightings Tech	7.36	7.67	7.33	-2.52%	17.53M	aa.aa	21:43:24
Gian	40.45	41.00	40.10	+2.07%	6.99M	aa.aa	21:43:21
Hangzhou Prevail Optoelectronic	24.54	24.78	23.90	+4.38%	1.35M	aa.aa	21:43:18
Changsha DIALINE New Material	15.34	15.67	15.31	+0.79%	3.3M	aa.aa	21:43:24
Jiangsu Canlon Building	13.78	13.93	13.66	+1.77%	1.54M	aa.aa	21:43:00
GHT	15.95	16.17	15.90	+1.14%	1.86M	aa.aa	21:43:24
Yongfu	19.24	19.53	19.15	+0.42%	797.2K	aa.aa	21:43:09
Increase	11.70	11.80	11.55	+1.92%	1.25M	aa.aa	21:43:24
Guangdong Quanwei Tech	14.43	14.51	13.82	+1.12%	1.23M	aa.aa	21:43:15
Jiangsu Huaxin New Material	17.67	17.79	17.56	+1.32%	841.7K	aa.aa	21:43:18
CSB	53.05	54.18	52.05	+3.23%	6.47M	aa.aa	21:43:24
Andawell	10.59	10.67	10.50	+1.53%	1.48M	aa.aa	21:43:12
High Dream	48.60	49.40	48.17	+2.29%	2.33M	aa.aa	21:43:21
Yida Chemical	15.90	16.05	15.81	+1.40%	1.59M	aa.aa	21:42:36
Jiangxi Xinyu Guoke Tech	21.39	21.83	21.35	0.00%	2.41M	aa.aa	21:43:15
ApicHope Pharmaceutical	29.46	29.80	29.28	+0.10%	1.21M	aa.aa	21:43:18
NJ PharmaBlock	47.05	47.81	46.13	+1.66%	8.73M	aa.aa	21:43:24
Zhuzhou Hongda Electronics	39.97	40.68	39.83	+0.99%	3.04M	aa.aa	21:43:21
Runhe Materials	23.40	23.65	23.30	+1.43%	1.1M	aa.aa	21:42:57
Shunya Intl	12.84	12.87	12.36	+4.22%	6.04M	aa.aa	21:43:24
Loctek	10.79	10.83	10.73	+1.03%	868.8K	aa.aa	21:42:51
Hunan Creator Information Tech	9.70	9.75	9.62	+2.32%	1.52M	aa.aa	21:43:27
Shenzhen Cotran	27.51	28.01	27.16	+3.77%	3.53M	aa.aa	21:43:24
HZDRG	5.05	5.07	5.03	+0.80%	1.5M	aa.aa	21:43:21
Jones Tech	68.09	72.33	67.50	+1.29%	11.18M	aa.aa	21:43:21
DBG	14.96	15.20	14.91	+0.88%	2.38M	aa.aa	21:43:21
Wondershare Tech	53.64	53.69	50.51	+4.34%	17.52M	aa.aa	21:43:24
PYHB	4.31	4.35	4.30	-0.23%	1.67M	aa.aa	21:43:06
Xiling Power	14.32	14.60	14.27	+1.27%	2.28M	aa.aa	21:43:15
BYBON	27.79	27.90	27.01	+4.79%	1.58M	aa.aa	21:43:21
Keshun Waterproof Tech	3.98	4.02	3.95	+0.76%	5.13M	aa.aa	21:43:24
Aofei Data	16.54	16.69	16.48	+1.10%	7.97M	aa.aa	21:43:24
Nanjing Julong Science Tech	18.24	18.38	17.93	+3.58%	1.55M	aa.aa	21:43:24
Sunshine Global Circuits	23.00	23.35	22.68	+2.63%	11.83M	aa.aa	21:43:24
SYoung	16.57	16.75	16.38	+1.04%	9.22M	aa.aa	21:43:21
Huatu Cendes	19.70	19.90	19.00	+3.47%	1.4M	aa.aa	21:43:24
Huabao Tech Co	17.50	17.66	17.42	+0.87%	1.79M	aa.aa	21:43:24
Richinfo Tech	19.49	19.55	19.28	+2.47%	3.07M	aa.aa	21:43:21
Tianyi Comheart	17.68	17.82	17.36	+2.20%	8.52M	aa.aa	21:43:21
Sangfor Tech	123.22	125.21	120.42	+3.11%	4.6M	aa.aa	21:43:24
Hangzhou Todaytec Digital	12.73	12.80	12.67	+1.03%	513.4K	aa.aa	21:43:24
Shinry Tech	20.24	20.58	20.15	+1.61%	1.87M	aa.aa	21:43:12
Amperex Tech A	248.06	252.28	247.17	-0.23%	15.85M	aa.aa	21:43:21
SC New Energy	58.83	60.20	58.70	+0.12%	5.72M	aa.aa	21:43:21
Hanjia DI	14.38	14.55	13.78	+6.20%	2.97M	aa.aa	21:43:21
Raycus	43.51	44.37	43.43	-0.91%	7.67M	aa.aa	21:43:24
Wuxi Lihu	9.53	9.59	9.46	+0.95%	1.7M	aa.aa	21:43:06
Jl Mag Rare-Earth	24.53	24.86	24.50	+0.53%	6.65M	aa.aa	21:43:21
GuangDong Topstrong	18.51	19.13	18.50	-0.16%	1.16M	aa.aa	21:43:09
Shenzhen Mindray Bio-Medical	178.27	180.72	177.42	-1.56%	2.6M	aa.aa	21:04:54
Yusys Tech	14.91	15.06	14.86	+1.09%	4.04M	aa.aa	21:43:12
Suzhou Maxwell	159.89	166.71	159.51	-1.67%	6.01M	aa.aa	21:43:21
Shenzhen Longli	10.30	10.34	10.08	+3.31%	2.32M	aa.aa	21:43:21
Guangdong Jinma Entertainment	15.88	16.15	15.86	+1.73%	4.4M	aa.aa	21:43:15
Jiangsu Apon Medical	20.84	21.00	20.30	+2.81%	3.01M	aa.aa	21:43:24
RoboTechnik Intelligent	299.97	306.64	297.24	+4.52%	3.99M	aa.aa	21:43:24
Vats Liquor	11.03	11.18	11.01	-0.09%	1.04M	aa.aa	21:43:15
Pharmaron Beijing	44.85	46.40	44.40	+0.79%	22.68M	aa.aa	21:43:24
Anshan Hifichem	10.46	10.50	10.35	+1.26%	1.6M	aa.aa	21:43:06
Lihua	22.72	23.00	22.40	-0.83%	2.93M	aa.aa	21:43:21
QuakeSafe Tech	16.58	17.13	16.42	-1.43%	3.08M	aa.aa	21:43:27
Jushri Tech	24.66	25.26	24.50	+2.49%	12.77M	aa.aa	21:43:21
Ginlong Tech Co,ltd	48.08	49.27	48.01	-0.46%	5.05M	aa.aa	21:43:21
CSPC Innovation	34.35	35.32	34.28	-0.78%	4.31M	aa.aa	21:43:24
M.R.Tech	21.03	21.04	20.55	+3.49%	7.09M	aa.aa	21:43:21
Hangzhou Dptech	14.10	14.20	13.98	+2.03%	2.05M	aa.aa	21:43:15
Shenzhen Dynanonic	34.87	35.34	34.73	-0.03%	5.31M	aa.aa	21:43:21
Guangdong South New Media	41.82	41.88	40.11	+3.72%	4.89M	aa.aa	21:43:24
Shenzhen Zhilai	10.40	10.55	10.20	+1.66%	3.2M	aa.aa	21:43:24
Lakala Payment	14.56	14.60	14.44	+1.53%	11.2M	aa.aa	21:43:21
Windey	9.15	9.30	9.12	-0.11%	4.68M	aa.aa	21:43:18
Shenzhen New Land	9.05	9.15	8.97	+1.34%	1.14M	aa.aa	21:43:09
Sinofibers Technology	19.18	19.48	19.17	+0.63%	1.94M	aa.aa	21:43:18
Wuhan DR Laser	79.20	80.63	78.20	+2.58%	4.68M	aa.aa	21:43:21
Triangle Avtn	18.46	18.75	18.43	-0.05%	3.06M	aa.aa	21:43:21
Qingdao Huicheng Environmental	43.51	44.50	43.30	-0.78%	2.61M	aa.aa	21:43:15
Sichuan Dawn Precision Technology	19.36	20.09	19.07	+3.81%	5.91M	aa.aa	21:43:24
Guangdong Insight Brand Marketing Group	28.80	28.80	27.55	+4.20%	5.51M	aa.aa	21:43:24
Maxscend Microelectronics	53.94	54.64	53.80	+1.24%	2.52M	aa.aa	21:43:24
Longertek Technology	13.36	13.50	13.32	-0.22%	197.4K	aa.aa	21:42:45
Citic Press	35.32	35.39	33.03	+6.93%	8.65M	aa.aa	21:43:24
Three Squirrels	17.16	17.28	17.04	-0.06%	3.48M	aa.aa	21:43:06
Zhidemai Technology	33.58	33.58	32.27	+5.20%	5.68M	aa.aa	21:43:24
Qingdao Guolin Tech	11.38	11.62	11.34	+1.16%	1.9M	aa.aa	21:43:06
Ce Link	10.79	11.25	10.77	+2.28%	2.68M	aa.aa	21:43:21
TangYuan Electric	14.62	14.69	14.47	+1.88%	781.1K	aa.aa	21:43:21
Yutong Optical	16.78	17.15	16.40	+4.42%	18.33M	aa.aa	21:43:21
Onechance	23.91	23.97	23.48	+2.93%	3.67M	aa.aa	21:43:21
Sirio Pharma	16.77	16.98	16.70	-0.24%	556.6K	aa.aa	21:43:09
Cosonic Intelligent	12.99	13.35	12.90	-1.07%	9.65M	aa.aa	21:43:21
Meorient	12.08	12.08	11.17	+10.02%	14.67M	aa.aa	21:43:24
NCS	11.80	11.94	11.80	+0.26%	918.2K	aa.aa	21:42:36
Lihe Tech	8.01	8.07	7.93	+1.65%	1.2M	aa.aa	21:43:24
Zhubo Design	10.39	10.49	10.33	+0.97%	844.66K	aa.aa	21:43:21
JUTZE	19.66	19.98	19.50	+3.15%	3.2M	aa.aa	21:43:18
Bsm Chemical	5.95	5.98	5.91	+0.85%	928.2K	aa.aa	21:42:24
Beijing Compass	44.37	44.97	43.80	+1.25%	8.57M	aa.aa	21:43:24
Guangdong Brandmax	8.48	8.48	8.20	+4.43%	4.91M	aa.aa	21:43:21
JINJI	6.91	6.95	6.85	+1.92%	7.12M	aa.aa	21:43:12
Jiangsu Sidike	47.76	48.30	47.11	+3.62%	13.2M	aa.aa	21:43:21
Taihe Tech	18.00	18.18	17.95	+0.78%	884.61K	aa.aa	21:42:57
Hubei DP	19.54	19.71	18.16	+8.44%	2.2M	aa.aa	21:43:24
Hiecise Precision	21.49	21.95	20.96	+4.27%	3.12M	aa.aa	21:43:18
Beijing Zhongkehaixun	20.48	20.84	20.35	+0.89%	1M	aa.aa	21:43:06
Tiamaes	31.01	31.12	29.78	+5.95%	946.55K	aa.aa	21:43:09
Poco Holding	63.98	64.19	61.55	+7.71%	8.02M	aa.aa	21:28:00
Shenzhen Etmade	15.17	15.44	15.13	+1.88%	1.89M	aa.aa	21:43:21
Zhejiang Tailin	19.04	19.12	18.81	+1.55%	698.54K	aa.aa	21:43:06
Eit Environmental	16.97	17.15	16.46	+3.16%	8.83M	aa.aa	21:43:21
Actblue	51.00	52.28	47.48	+9.49%	2.53M	aa.aa	21:43:21
Naipu Mining	15.69	15.88	15.41	+1.42%	3.02M	aa.aa	21:43:24
Injet Electric	51.69	53.18	51.06	+0.96%	2.74M	aa.aa	21:43:15
SF Group	16.67	16.85	16.25	+3.35%	3.12M	aa.aa	21:43:21
Jiangsu Jujie Microfiber	33.82	34.18	33.50	+2.80%	838K	aa.aa	21:43:06
Shandong Dongyue	13.57	13.68	13.46	+1.65%	18.35M	aa.aa	21:43:24
Shenzhen Bestek	10.31	10.69	9.91	+2.69%	9.23M	aa.aa	21:43:15
Tjk Intelligent	12.77	12.85	12.65	+1.03%	1.28M	aa.aa	21:43:09
IAT	13.00	13.18	12.59	+4.67%	35.34M	aa.aa	21:43:24
Investigation	13.41	13.59	13.34	+0.30%	918.61K	aa.aa	21:43:09
Sineng Electric	27.37	28.21	27.24	-1.01%	10.86M	aa.aa	21:43:21
Tianjin Ruixin	14.40	14.58	14.40	+1.41%	1.63M	aa.aa	21:43:24
Henan Jindan	24.64	25.55	24.46	-1.87%	6.83M	aa.aa	21:43:24
Xian Peri Power	12.58	12.86	12.50	+0.08%	2.03M	aa.aa	21:43:24
Jinxiandai Info	7.50	7.54	7.38	+2.88%	3.68M	aa.aa	21:43:24
New Industries	58.83	60.19	58.56	-2.11%	2.72M	aa.aa	21:43:12
Haoyang	39.03	39.70	38.61	+1.54%	381.15K	aa.aa	21:43:00
Sinomag Tech	117.07	118.99	113.10	+6.72%	2.01M	aa.aa	21:43:27
Kstopa IntelliE	39.69	40.59	39.42	+0.23%	939.63K	aa.aa	21:43:18
Zhe Kuang	18.85	19.07	18.71	+1.24%	575.8K	aa.aa	21:43:15
Zhejiang Lenor	12.24	12.33	12.15	+2.26%	916.1K	aa.aa	21:43:24
Kanghua Biological	50.18	50.88	49.92	+0.12%	628.68K	aa.aa	21:43:24
Dk Electronic	47.01	48.57	46.98	-0.28%	2.54M	aa.aa	21:43:18
Crastal Tech	7.25	7.30	7.22	+0.98%	846K	aa.aa	21:43:03
Ningbo Bohui	14.51	14.99	14.48	-1.96%	11.44M	aa.aa	21:43:24
Zhengzhou J	14.90	15.03	14.76	+1.99%	3.37M	aa.aa	21:42:45
Shenglan Tech	93.30	94.79	90.88	+5.48%	3.22M	aa.aa	21:43:21
Capitalonline Data	17.18	17.32	17.07	+2.14%	8.91M	aa.aa	21:43:24
Jinsheng New Materials	17.78	17.87	17.38	+3.07%	600K	aa.aa	21:42:39
Hg Tech	13.40	13.59	13.36	-0.15%	1M	aa.aa	21:42:39
Qingdao Kutesmart	15.45	15.70	15.25	+2.59%	2.44M	aa.aa	21:43:24
Xinqianglian	24.62	24.93	24.46	+0.70%	3.48M	aa.aa	21:43:21
Beijing Jiaoda Signal	21.28	21.35	21.10	+1.14%	291.9K	aa.aa	21:41:24
Miracll Chemicals	9.84	9.89	9.79	+1.24%	884K	aa.aa	21:42:42
Nanjing Cosmos	10.52	10.58	10.41	-0.19%	1.08M	aa.aa	21:42:36
Toland	30.25	30.67	30.13	+0.23%	2.01M	aa.aa	21:43:24
Shenhao Tech	28.98	29.44	28.68	+2.66%	2.79M	aa.aa	21:43:24
Sharetronic Data	152.73	159.99	151.01	+2.36%	10.43M	aa.aa	21:43:21
Scitop Bio	13.16	13.16	13.01	+1.62%	557.9K	aa.aa	21:43:21
Western Regions	22.14	22.39	22.02	-0.36%	1.39M	aa.aa	21:43:24
Funshine Culture	30.72	31.34	30.15	+2.85%	2.01M	aa.aa	21:43:18
Metron New Material	13.65	13.84	13.63	+0.37%	2.68M	aa.aa	21:43:06
Landun Photoelectron	30.68	31.43	30.50	+2.20%	5.37M	aa.aa	21:43:21
Kbe Electrical	33.81	33.99	33.33	+2.61%	2.4M	aa.aa	21:43:21
Nanjing University	23.35	23.50	22.61	+4.57%	1.02M	aa.aa	21:43:24
Chengdu Dahongli	24.44	24.84	23.23	+5.98%	2.48M	aa.aa	21:43:21
Anker Innovations	107.50	111.00	105.01	-2.11%	1.83M	aa.aa	21:34:48
Shengyuan Environmental	15.76	15.92	15.74	+0.19%	984.5K	aa.aa	21:43:21
Shenzhen Jame	48.24	50.20	47.68	+4.76%	2.17M	aa.aa	21:43:24
Contec Medical	9.82	9.94	9.81	+0.10%	1.49M	aa.aa	21:43:12
Shenzhen Honor	102.60	104.64	101.01	+3.48%	2.61M	aa.aa	21:43:21
Wuhan Hvsen Biotechnology	17.62	17.93	17.52	-0.11%	1.53M	aa.aa	21:43:03
Tansun Tech	15.00	15.05	14.77	+3.16%	8.13M	aa.aa	21:43:21
Hichain	11.98	12.07	11.85	+2.39%	3.94M	aa.aa	21:43:24
Tianjin Jieqiang Power	29.39	29.93	29.31	-0.84%	1.43M	aa.aa	21:43:24
Guangdong Modern High	12.41	12.56	12.35	+1.31%	649.54K	aa.aa	21:43:24
Jinchun Nonwoven	28.17	28.49	27.95	+0.54%	626.7K	aa.aa	21:42:57
Wecome	33.29	33.45	31.24	+4.98%	2.21M	aa.aa	21:43:12
Ningbo Daye	16.10	16.25	15.72	+4.89%	4.45M	aa.aa	21:43:21
Ningbo Jianan	15.82	15.90	15.68	+1.02%	766.28K	aa.aa	21:43:15
Shengtak	25.12	25.26	24.99	+1.09%	350.8K	aa.aa	21:43:09
Wellsun Intelligent	11.94	11.98	11.80	+2.05%	1.07M	aa.aa	21:43:18
Ld Intelligent	5.48	5.64	5.46	-0.36%	3.76M	aa.aa	21:43:21
Yangzhou Seashine New Materials	20.96	20.96	17.55	+19.98%	13.4M	aa.aa	21:34:42
Anhui Hyea	22.23	22.35	21.94	+2.58%	654.8K	aa.aa	21:43:24
Pony Testing	6.31	6.36	6.29	+0.80%	1.95M	aa.aa	21:43:24
Shenzhen Exc Led	17.50	17.68	17.35	+1.16%	1.02M	aa.aa	21:43:12
Winner Medical	30.22	30.44	30.13	-0.43%	1.14M	aa.aa	21:43:00
XFH Technology	26.44	26.80	26.24	+0.72%	2.29M	aa.aa	21:43:21
Guangdong Huiyun	6.08	6.16	6.06	+0.50%	2.1M	aa.aa	21:42:36
Pinlive Foods	22.08	22.95	21.85	+3.71%	4.78M	aa.aa	21:43:18
Zhejiang Songyuan	15.75	15.95	15.56	-0.32%	6.86M	aa.aa	21:43:21
Beijing Topnew	44.79	45.32	44.52	+1.84%	1.13M	aa.aa	21:43:27
Imeik	87.91	89.39	87.50	-0.82%	1.13M	aa.aa	21:43:18
Hangzhou Seck	14.52	14.65	14.35	+2.18%	685.48K	aa.aa	21:43:24
Arawana	25.97	26.14	25.86	-0.65%	2.77M	aa.aa	21:43:24
Panda Dairy	19.17	19.44	19.10	+0.95%	1.64M	aa.aa	21:43:21
Keysino	23.74	23.74	23.20	+3.31%	460K	aa.aa	21:43:18
Guanglian Aviation	22.80	23.34	22.68	+1.33%	11.07M	aa.aa	21:43:21
Zhejiang Zoenn	15.71	15.88	15.31	+4.04%	2.5M	aa.aa	21:43:12
Guoanda	14.53	14.70	14.14	+2.83%	2.51M	aa.aa	21:43:12
Kingshine	71.85	73.95	71.43	+2.05%	9.22M	aa.aa	21:43:24
Poly Plastic	28.75	28.95	28.64	+1.66%	1.77M	aa.aa	21:43:18
Jiangxi Everbright	25.03	25.22	24.71	+2.84%	305.5K	aa.aa	21:43:06
Dnake Xiamen	9.50	9.58	9.45	+1.93%	2.16M	aa.aa	21:43:21
Kangping	41.84	43.00	41.70	+2.45%	904.2K	aa.aa	21:43:21
Shenzhen Hui Chuang	49.41	50.94	49.37	+0.16%	1.01M	aa.aa	21:43:24
Zhongjing Food	18.16	18.30	18.04	-0.33%	1.41M	aa.aa	21:43:27
Xinxiang Richful Lube	22.20	22.57	22.16	+0.23%	1.74M	aa.aa	21:43:18
Entive Smart	25.56	25.56	23.42	+11.96%	10.88M	aa.aa	21:43:18
Hi Road	23.87	24.10	23.61	-0.25%	329.2K	aa.aa	21:41:27
Longtech Smart	28.41	28.83	28.06	+1.21%	2.02M	aa.aa	21:43:27
Kailong High Technology	16.74	17.28	16.11	+5.09%	2.45M	aa.aa	21:43:21
Zhaolong	29.59	30.01	29.45	+1.89%	3.18M	aa.aa	21:43:24
Yeal Electric	19.95	20.05	19.69	+2.31%	346.1K	aa.aa	21:43:21
CNGR Advanced	32.41	32.97	32.35	-0.34%	4.47M	aa.aa	21:43:24
Shandong Nanshan	11.71	11.84	11.19	+5.50%	13.25M	aa.aa	21:43:21
Nova Tech	13.25	13.30	13.16	+2.32%	1.99M	aa.aa	21:43:21
Sdg Service	28.30	28.45	27.66	+3.06%	3.65M	aa.aa	21:43:18
Runyang New Material	29.89	30.38	29.09	+3.14%	1.51M	aa.aa	21:43:09
Tianqin Equipment	15.01	15.20	14.99	+0.27%	1.09M	aa.aa	21:43:15
Sihui Fuji Electronics Tech	52.85	53.96	51.65	+3.08%	6.4M	aa.aa	21:43:21
Farben	13.49	13.59	13.42	+1.43%	2.11M	aa.aa	21:43:15
Marssenger	9.54	9.76	9.33	+2.47%	3.04M	aa.aa	21:43:15
Jiangsu Bojun	15.86	15.93	15.80	+1.47%	891.9K	aa.aa	21:43:06
NT JiangTian	21.43	21.63	21.25	+1.04%	1.01M	aa.aa	21:43:00
HAXC Holdings Beijing	20.59	20.89	20.50	+1.68%	401.3K	aa.aa	21:43:12
Sanyou	8.20	8.23	8.13	+1.36%	5.28M	aa.aa	21:43:18
Sinostar Cable Co	5.82	5.84	5.78	+1.22%	2.45M	aa.aa	21:43:18
Hangzhou Yitong New Materials	23.24	23.31	23.04	+2.02%	456.5K	aa.aa	21:43:24
General Elevator	14.32	14.49	14.21	+1.49%	1.55M	aa.aa	21:43:18
Anhui Huaqi Environmental Protection	14.53	14.59	14.37	+1.82%	1.1M	aa.aa	21:43:18
Beijing YJK Building Software	23.48	24.15	23.01	+1.29%	1.53M	aa.aa	21:43:24
ZYST	51.68	52.99	51.04	+2.64%	1.08M	aa.aa	21:43:21
AVD	61.53	62.48	60.85	+2.88%	1.52M	aa.aa	21:43:24
HZ-YEG	21.66	21.83	21.20	+3.19%	1.33M	aa.aa	21:43:21
EMTEK SZ	23.27	23.58	23.06	+2.56%	3.13M	aa.aa	21:43:24
SZ Australis	11.39	11.52	11.34	+1.97%	1.18M	aa.aa	21:42:42
Chase Science Co	14.33	14.39	14.15	+2.95%	1.3M	aa.aa	21:43:21
Shenzhen Bioeasy	5.69	5.75	5.66	+0.53%	1.48M	aa.aa	21:43:21
HENGERDA	33.55	33.88	32.40	+4.65%	988K	aa.aa	21:43:06
Chunhui Control	25.17	26.48	25.15	+3.84%	8.72M	aa.aa	21:43:18
Mclon Jewellery Co	9.99	10.13	9.97	+0.20%	2.33M	aa.aa	21:43:24
Shanghai DOBE	13.34	13.45	13.27	+0.30%	718.8K	aa.aa	21:43:24
Greensum Ecology	15.09	15.67	14.96	+1.82%	2.05M	aa.aa	21:42:57
Shenzhen L A Design Holding	55.80	58.50	54.00	-0.89%	5.76M	aa.aa	21:43:24
BSC Technology	51.89	53.58	48.07	+8.51%	5.75M	aa.aa	21:43:21
Doright Co	16.54	16.68	16.47	+0.85%	483.88K	aa.aa	21:43:24
Jiangsu Hanvo	21.08	22.66	19.75	+9.22%	13.4M	aa.aa	21:43:24
Ningbo Zhenyu Tech	117.24	118.00	107.77	+10.13%	8.84M	aa.aa	21:27:57
WXOnline Offline	68.36	68.90	67.68	+2.24%	901.3K	aa.aa	21:43:27
Jahen Household Products Co	23.03	23.65	22.98	+0.66%	464.26K	aa.aa	21:43:12
BTN	28.86	29.10	28.50	-0.07%	2.77M	aa.aa	21:43:15
Shiny Electronic	9.54	9.62	9.37	+1.81%	1.54M	aa.aa	21:43:21
BCEG Evrntml	10.09	10.22	10.04	+1.20%	972K	aa.aa	21:42:54
Shenzhen Tongye Tech	16.93	17.47	16.11	+5.42%	2.04M	aa.aa	21:43:18
Hynar Water	11.86	12.12	11.06	+8.21%	10.25M	aa.aa	21:43:21
HengyuDaAviEqu	37.98	38.39	37.69	+1.42%	228.8K	aa.aa	21:43:12
Zhongjin Irradiation	13.44	13.60	13.35	-0.44%	1.85M	aa.aa	21:43:15
ZhongzhouAlloy	9.65	9.74	9.54	+1.90%	2.81M	aa.aa	21:43:12
Hubei Goto	24.56	24.67	24.37	+1.53%	465.4K	aa.aa	21:43:12
NB Hengshuai	98.20	100.80	93.00	+7.38%	4.62M	aa.aa	21:43:18
Chinagreen	12.24	12.53	12.20	0.00%	2.94M	aa.aa	21:43:12
XMGFGS	15.27	15.42	15.11	+0.46%	1.2M	aa.aa	21:43:15
Green Components	8.84	8.90	8.82	+1.14%	1.77M	aa.aa	21:43:03
BOYA Precision	15.68	15.78	15.58	+1.36%	782K	aa.aa	21:43:21
Ligao Foods Co	23.72	24.00	23.65	-0.21%	582.3K	aa.aa	21:43:09
Wanchen Group	132.53	135.65	131.82	-1.55%	1.02M	aa.aa	21:43:24
Dongguan Tarry	53.71	54.55	51.30	+4.96%	4.61M	aa.aa	21:43:18
Ridge	15.99	16.23	15.47	+5.20%	1.93M	aa.aa	21:43:21
UA Design	32.96	33.28	32.66	-0.12%	226.76K	aa.aa	21:42:54
Nanjing Sunlord Electronics	18.80	18.97	18.71	+2.96%	13.52M	aa.aa	21:43:21
Hubei Xiangyuan New Material Technology	17.67	17.94	17.13	+2.73%	15.86M	aa.aa	21:43:24
Winbo-Dongjian	8.27	8.34	8.19	+1.85%	1.32M	aa.aa	21:43:03
HLIG	39.46	40.09	39.11	-1.47%	897.71K	aa.aa	21:43:03
Zhonghong Pulin	15.66	16.20	15.55	-0.38%	6.32M	aa.aa	21:43:21
Suwen Electric	13.32	13.46	13.29	+0.53%	478.6K	aa.aa	21:41:51
Zhiyuan Energy	27.96	28.96	27.85	+1.09%	540.72K	aa.aa	21:43:21
GETO New Materials	10.35	10.40	10.14	+4.02%	11.16M	aa.aa	21:43:21
LAY-OUT Planning	11.89	12.03	11.40	+5.41%	2.82M	aa.aa	21:43:24
Sichuan Newsnet	15.31	15.33	14.52	+4.58%	5.34M	aa.aa	21:43:24
Tianjin Jinrong Tianyu Precision Machinery	13.92	14.04	13.87	+1.68%	1.46M	aa.aa	21:43:00
Sanhe Tongfei	71.94	72.58	69.81	+5.75%	3.29M	aa.aa	21:43:21
SZ Chuangyitong	19.87	20.18	19.72	+2.37%	896.32K	aa.aa	21:43:24
Yuma Technology	8.67	8.74	8.64	+0.70%	864.82K	aa.aa	21:42:36
BCCY Env	8.64	8.68	8.52	+2.01%	910.7K	aa.aa	21:43:21
TAIFU PUMP	22.22	22.68	21.65	+3.40%	1.23M	aa.aa	21:43:24
Guangdong Kitech	21.39	21.78	21.30	+2.05%	826.62K	aa.aa	21:43:21
HUANLEJIA Food	16.67	17.17	16.47	+0.18%	9.15M	aa.aa	21:43:24
Ningbo Fangzheng	26.42	27.08	26.03	+3.20%	2M	aa.aa	21:43:24
Pansoft Co	11.52	11.59	11.36	+3.41%	7.82M	aa.aa	21:43:21
Zhejiang JW Precision Machinery	35.61	36.66	34.22	+5.76%	6.06M	aa.aa	21:43:21
BGT Group Co	7.76	7.86	7.70	+1.31%	2.2M	aa.aa	21:43:12
Jiangsu Allfavor Intelligent Circuits Technology C	55.02	55.83	54.33	+2.50%	2.66M	aa.aa	21:43:24
Shenzhen Jove Enterprise	99.10	101.77	97.00	+4.76%	2.59M	aa.aa	21:43:21
Joy Kie	9.72	9.80	9.61	+1.15%	1.09M	aa.aa	21:43:21
SPI Landscape	20.87	21.03	20.50	+2.76%	758K	aa.aa	21:43:21
GAD Environmental Technology	12.50	12.66	12.37	+2.12%	1.6M	aa.aa	21:43:24
Rastar Environmental Protection Materials	33.57	34.10	33.47	+0.63%	280.7K	aa.aa	21:43:12
Yingde Greatchem Chemicals	38.92	39.50	38.51	+1.99%	341.5K	aa.aa	21:43:12
Yinchuan Weili Transmission	38.00	38.80	37.94	+1.09%	344.65K	aa.aa	21:43:00
Ningbo LiAn Technology	39.62	39.99	39.30	+1.75%	400.99K	aa.aa	21:43:03
Jiangsu CTC Technical Fabrics	0.00	0.00	0.00	0.00%	0	aa.aa

S&P/TSX

36,446.26

+657.17

+1.84%

S&P/TSX 60

2,159.76

+34.04

+1.60%

US 30

52,532.60

+142.7

+0.27%

US 500

7,558.30

+8.5

+0.11%

S&P 500 VIX

19.92

-5.72

-22.31%

DAX

26,267.19

+446.83

+1.73%

Dollar Index

101.58

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
RBC	288.32	+1.46%	5.98M
Enbridge	66.87	+1.10%	16.51M
Suncor Energy	95.15	-2.01%	10.64M
TD	175.53	+1.51%	4.76M
Bank of Montreal	245.78	+1.81%	2.83M
Canadian Natural	67.87	-0.92%	9.56M
Bank of Nova Scotia	131.77	+1.72%	4.46M

Name	Last	Chg. %	Vol.
Biomind Labs	0.30	+436.36%	1.00K
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Keon Capital	0.2600	+173.68%	414.50K
Taltson Critical	0.0350	+133.33%	2.93K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tempus Capital	0.1500	+114.29%	8.15K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Jade Power Trust Unt	0.0100	-97.98%	1.50K
AI Artificial Intelligence Ventures	0.13	-51.92%	941.00
EnviroMetal Technologies	0.01	-50.00%	4.15K
Albert Labs International	0.005	-50.00%	1.00K
Appili Therapeutics	0.0050	-50.00%	4.20K
Molecule Holdings	0.005	-50.00%	20.11K
Prospera Energy	0.0150	-50.00%	4.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	314.58	+7.67%	636.37K
NVIDIA DRC	39.89	-3.97%	662.14K
Canadian Natural	67.87	-0.92%	9.56M
Air Canada	23.30	+6.34%	3.84M
Keel Infra	2.74	+4.58%	4.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aaa	35.18	+55.30%	54.63
Aaaa Aaaaa	35.18	+55.30%	54.63
A A Aa	29.46	+54.89%	45.63
Aaa Aaaaa	29.46	+54.89%	45.63
Aa Aa A	98.65	+53.41%	151.34
Aaaaaa Aa Aa	98.65	+53.41%	151.34
Aaaaaaaaaaa	18.03	+49.82%	27.01

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aaa	35.18	+55.30%	54.63
Aaaa Aaaaa	35.18	+55.30%	54.63
A A Aa	29.46	+54.89%	45.63
Aaa Aaaaa	29.46	+54.89%	45.63
Aa Aa A	98.65	+53.41%	151.34
Aaaaaa Aa Aa	98.65	+53.41%	151.34
Aaaaaaaaaaa	18.03	+49.82%	27.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1335.7%

S&P/TSX Composite

+149.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+899.6%

S&P/TSX Composite

+149.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+579.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+728.2%

KOSPI

+145.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+439.8%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Chinext Composite (CHINEXTC)

Chinext Composite Constituents

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Kunlun

Mango Excellent Media

Col Global

Sushi Testing

InterAct

Suzhou TFC Optical

WYZK

Jiangsu LiXing General Steel Ball

Bossco

Sunfly Intelligent Technology

ZJ Huazhi

Red Phase

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical BJ

Toread

Chongqing Lummy Pharmaceutical

Hanwei Electronics

Anhui Anke Biotechnology

DOUSHEN

Beijing Dinghan Tech

Centre Testing International

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu

ZYHD

Chengdu Guibao Science Tech

Enjoyor

Dayu Irrigation

SIASUN

Improve Medical

Boton Technology

Jinlong Machinery Electronic

RoyalFlush Info

GAONA

Hunan Zhongke Electric

Capchem

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

TECHSEM

TYDIC

Hiconics Eco

Furui

Dinglicomm

Lians

Shenzhen Zqgame

Aero-Chips

DING LONG

Beijing WBD New

Zhongchuang

Shantou Wanshun New Material

BlueFocus

QITIAN Technology

Ceepower

Sanchuan Wisdom

Shanghai Anoky Group

Zhejiang Narada Power Source

Jinlihua Electric

FS Dev Investment Holdings

Beijing Haixin Energy Tech

Easpring

AVCON

Beijing eGOVA

GQY

NSING

Sumavision Technologies

Henan Yicheng

HXDF