Chinext Composite (CHINEXTC)

Shenzhen

Currency in CNY

2,744.22

-28.69(-1.03%)

Delayed Data00:19:03

Day's Range

2,731.59

2,759.35

52 wk Range

1,787.87

3,199.39

Chinext Composite Constituents

Real-time streaming quotes of the Chinext Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nanfang Ventilator	6.29	6.53	6.27	-1.57%	9.23M	aa.aa	00:18:51
Huayi Brothers Media Corp	2.43	2.49	2.42	-2.80%	41.65M	aa.aa	00:18:57
Beijing Originwater Technology	4.62	4.70	4.62	-1.91%	13.75M	aa.aa	00:19:00
Beijing Kunlun Tech	35.58	36.31	35.47	-2.12%	18.39M	aa.aa	00:19:06
Mango Excellent Media	26.54	26.90	26.45	-1.56%	3.69M	aa.aa	00:19:03
COL Digital Publishing	24.02	24.48	23.80	-1.27%	14.67M	aa.aa	00:19:06
Suzhou Sushi Testing Instrument	11.16	11.23	11.10	-0.54%	2.65M	aa.aa	00:19:03
Beijing InterAct Tech	4.25	4.28	4.22	-0.93%	4.06M	aa.aa	00:19:06
Suzhou TFC Optical	117.63	120.00	114.80	+4.33%	30.64M	aa.aa	21/01
Jiangsu Wuyang Parking Industry	2.78	2.88	2.76	-3.14%	25.48M	aa.aa	00:19:06
Jiangsu LiXing General Steel Ball	12.60	12.79	12.47	-1.56%	12.52M	aa.aa	00:19:03
Anhui Bossco Environmental Protection Tech	5.61	5.89	5.33	+5.45%	76.04M	aa.aa	00:19:06
Sunfly Intelligent Technology	6.82	6.93	6.67	+0.44%	5.44M	aa.aa	00:18:54
Zhejiang Talent TV	9.66	10.02	9.61	-3.69%	4.43M	aa.aa	00:18:57
Xiamen Red Phase Instruments	5.79	6.06	5.77	-3.66%	19.47M	aa.aa	21/01
Tronly New Electronic Materials	11.16	11.37	11.13	-1.15%	5.25M	aa.aa	00:19:06
Lens Technology	25.33	25.96	24.86	-0.47%	56.04M	aa.aa	00:07:24
Beijing Ultrapower Software	11.83	12.00	11.77	-0.17%	39.51M	aa.aa	00:19:06
Lepu Medical Tech Beijing	10.61	10.74	10.55	-1.58%	7.19M	aa.aa	00:18:45
Beijing Toread Outdoor Product	6.68	6.84	6.63	-0.60%	7.85M	aa.aa	00:18:54
Chongqing Lummy Pharmaceutical	3.45	3.51	3.43	-1.99%	9.28M	aa.aa	00:19:06
Henan Hanwei Electronics Co	27.12	27.85	26.83	-5.64%	39.89M	aa.aa	00:19:06
Anhui Anke BioTech Group	8.09	8.17	8.03	-0.74%	5.29M	aa.aa	00:18:57
Beijing Lanxum Tech Co	6.29	6.43	6.25	-1.87%	53.14M	aa.aa	00:19:06
Beijing Dinghan Tech Co	6.99	7.10	6.98	-1.41%	4.26M	aa.aa	00:19:03
Centre Testing Intl Shenzhen	12.36	12.46	12.34	-1.04%	12.2M	aa.aa	00:19:06
Henan Xinning Modern Logistics	3.35	3.38	3.30	0.00%	3.4M	aa.aa	00:18:03
EVE Energy	43.01	44.36	42.86	-3.15%	14.38M	aa.aa	00:07:24
Aier Eye Hospital Group	12.28	12.35	12.18	-0.89%	25.6M	aa.aa	00:19:03
Beijing Beilu Pharmaceutical	6.05	6.17	6.04	-2.10%	3.31M	aa.aa	00:18:27
Wangsu Science Tech	9.70	9.80	9.37	+2.21%	104.12M	aa.aa	00:10:33
Wuhan Zhongyuan Huadian Sci Tech	6.76	6.85	6.75	-1.02%	5.37M	aa.aa	00:18:54
Chengdu Guibao Science Tech	14.28	14.43	14.26	-0.97%	1.98M	aa.aa	00:18:57
Enjoyor	2.88	2.95	2.65	+4.35%	33.55M	aa.aa	00:19:06
Gansu Dayu Water saving Group	3.98	4.06	3.96	-1.49%	4.8M	aa.aa	21/01
SIASUN Robot Automation Co	19.15	19.41	18.95	-2.74%	48.52M	aa.aa	00:18:57
Jiangsu Huasheng Tianlong Photo	4.72	4.88	4.42	+5.83%	3.22M	aa.aa	00:19:06
Guangzhou Improve Med Instrument	5.37	5.48	5.34	-1.83%	2.47M	aa.aa	00:18:51
Wuxi Boton Tech	17.74	17.95	17.66	-1.66%	5.45M	aa.aa	00:18:27
Jinlong Machinery Electronic	4.40	4.49	4.35	-0.45%	10.71M	aa.aa	00:18:30
Hithink RoyalFlush Info Network	291.92	296.39	288.00	-0.78%	7.26M	aa.aa	21/01
Beijing Cisri Gaona Materials Tech	14.88	14.98	14.80	-0.67%	2.62M	aa.aa	00:18:33
Hunan Zhongke Electric	15.06	15.49	15.05	-3.71%	20.2M	aa.aa	00:19:06
Shenzhen Capchem Tech	33.90	34.08	33.11	+0.62%	8.71M	aa.aa	21/01
Shanghai Kaibao Pharmaceutical	6.04	6.12	6.03	-1.63%	10.59M	aa.aa	00:19:03
Hubei Huitian New Materials	8.70	8.83	8.68	-2.03%	5.07M	aa.aa	00:19:00
Netac Tech	17.90	18.71	17.87	-6.58%	7M	aa.aa	00:19:03
Rastar Group	3.70	3.94	3.66	-9.98%	113.06M	aa.aa	00:19:06
Shenzhen Sunwin Intelligent	6.10	6.26	6.03	-3.18%	37.48M	aa.aa	00:18:57
Hwa Create Corp Ltd	19.06	19.25	18.91	-4.08%	14.23M	aa.aa	00:19:06
Hubei Tech Semiconductors Co	33.89	34.90	33.80	-1.25%	10.62M	aa.aa	00:19:06
Shenzhen Tianyuan Dic Info Tech	11.34	11.55	11.31	-1.65%	9.28M	aa.aa	00:18:57
Hiconics Drive Tech Co	4.890	4.980	4.870	-1.01%	5.82M	aa.aa	00:18:57
Inner Mongolia Furui Med Sci	30.94	31.37	30.89	-1.65%	1.85M	aa.aa	00:19:00
Dingli Communications Corp Ltd	5.17	5.24	5.09	-0.77%	11.24M	aa.aa	00:19:00
Leascend Tech	6.23	6.39	6.21	-2.50%	2.15M	aa.aa	00:18:57
Shenzhen Zqgame	15.94	16.50	15.88	-3.98%	6.9M	aa.aa	00:19:06
Zhuhai Orbita Control Eng	12.66	12.93	12.30	+0.08%	17.46M	aa.aa	00:19:06
Hubei Dinglong Chemical	27.00	27.28	26.60	+0.82%	11.19M	aa.aa	00:19:06
Beijing Water Business Doctor	4.52	4.57	4.49	-1.74%	3.05M	aa.aa	00:18:57
Xiamen Savings Environmental	12.58	13.06	12.58	-1.72%	8.3M	aa.aa	00:19:06
Shantou Wanshun Package Material	4.47	4.56	4.42	-3.66%	11.28M	aa.aa	00:19:06
BlueFocus Communication Group	9.44	9.46	9.24	0.00%	107.07M	aa.aa	00:19:06
QITIAN Technology	11.61	11.80	11.50	-1.94%	12.4M	aa.aa	00:18:57
Ceepower	5.02	5.11	4.92	+0.40%	7.54M	aa.aa	00:18:30
Jiangxi Sanchuan Water Meter	3.89	3.93	3.86	-1.02%	5.44M	aa.aa	00:18:18
Shanghai Anoky Group	5.04	5.16	5.03	-2.14%	28.07M	aa.aa	00:19:06
Zhejiang Narada Power Source	16.96	17.24	16.16	+3.04%	57.12M	aa.aa	00:19:06
Zhejiang Jinlihua Electric Co	13.35	13.65	13.29	-1.11%	1.01M	aa.aa	00:18:57
FS Dev Investment Holdings	5.360	5.710	5.340	-9.61%	106.1M	aa.aa	00:19:06
Beijing Sanju Environmental	3.14	3.22	3.13	-1.88%	14.05M	aa.aa	00:18:57
Beijing Easpring Material Tech	37.40	37.70	37.22	-0.93%	4.48M	aa.aa	00:19:06
AVCON Information Tech	3.71	3.78	3.67	-2.11%	8.82M	aa.aa	00:18:57
Beijing eGOVA	15.41	15.64	15.36	-1.28%	4.71M	aa.aa	00:19:03
Ningbo GQY Video Telecom	7.22	7.45	7.20	-3.86%	12.04M	aa.aa	00:18:57
Nations Technologies	23.04	23.82	23.00	-3.40%	28.04M	aa.aa	00:19:06
Sumavision Technologies	5.32	5.36	5.27	-0.75%	11.56M	aa.aa	00:19:03
Henan Yicheng	3.85	3.92	3.81	-1.79%	8.66M	aa.aa	00:18:21
Hengxin Mobile Business	7.04	7.18	6.93	-0.85%	13.73M	aa.aa	00:18:57
Liaoning Oxiranchem Inc	5.93	6.12	5.93	-1.98%	3.73M	aa.aa	00:19:03
Lanzhou Haimo Technologies Co	5.53	5.67	5.53	-2.30%	2.91M	aa.aa	21/01
Hainan Honz Pharmaceutical Co	4.56	4.63	4.54	-1.94%	5.04M	aa.aa	00:19:06
Winall Hi tech Seed	9.85	10.04	9.83	-1.70%	10.96M	aa.aa	00:18:57
Wuhu Token Sciences	6.28	6.34	6.25	-1.10%	19.42M	aa.aa	00:19:03
JiangSu Jin Tong Ling Fluid Mach	2.04	2.09	2.03	-2.39%	18.36M	aa.aa	00:18:54
Sichuan Kexin Mechanic Electric	11.40	11.53	11.33	-0.61%	2.49M	aa.aa	00:18:48
Gansu Golden Glass Tech	13.26	13.66	13.21	-3.07%	5.08M	aa.aa	00:18:57
Zhanjiang Guolian Aquatic Products	3.68	3.71	3.64	-1.34%	16.69M	aa.aa	00:18:06
YLZ Information Tech Co	2.98	3.00	2.95	-1.33%	3.57M	aa.aa	00:18:27
Uroica Mining Safety Eng	5.93	5.99	5.90	-1.33%	6.23M	aa.aa	00:17:57
Ningbo Shuanglin Auto Parts	37.97	38.56	36.73	-5.85%	36.47M	aa.aa	00:19:06
Xiamen Changelight	10.97	11.23	10.92	-1.61%	22.66M	aa.aa	00:18:57
XiAn Dagang Road Machinery Co	6.06	6.10	5.96	+0.17%	1.74M	aa.aa	00:18:12
Yantai Longyuan Power Tech	6.70	6.80	6.60	0.00%	6.91M	aa.aa	00:19:06
Xinjiang West Animal Husbandry	8.35	8.63	8.31	-2.79%	5.12M	aa.aa	00:18:57
Ji Yao Holding	1.24	1.32	0.95	+5.09%	119.34M	aa.aa	00:19:06
Boai NKY Pharmaceuticals Ltd	14.26	14.55	14.14	-3.84%	8.41M	aa.aa	00:19:00
Zhejiang Sunflower Light Energy	3.290	3.360	3.230	+0.31%	11.22M	aa.aa	00:19:03
Shenzhen Maxonic Auto Control	8.64	8.81	8.63	-1.82%	4.12M	aa.aa	00:18:54
Hangzhou Shunwang Tech	14.60	14.80	14.50	-1.68%	11.42M	aa.aa	00:18:57
Shenzhen Everwin Precision Tech	19.30	19.96	19.09	+0.47%	142.3M	aa.aa	00:13:57
Beijing JIAYU Door Window Curtain	1.08	1.08	0.87	+20.00%	94.13M	aa.aa	00:12:42
Risen Energy	10.87	10.96	10.73	-0.73%	8.08M	aa.aa	00:19:06
Tianjin Ringpu Bio Tech	17.54	17.68	16.94	+1.56%	3.48M	aa.aa	00:19:03
Chongqing Zhifei Bio Products	24.21	24.49	24.12	-1.71%	7M	aa.aa	00:19:03
YaGuang Technology	5.37	5.48	5.34	-2.36%	17.26M	aa.aa	00:19:03
Shenzhen Inovance Tech	60.73	61.28	60.21	-1.24%	11.54M	aa.aa	21/01
Lingda	5.06	5.24	4.25	+15.79%	21.54M	aa.aa	00:13:57
Chengdu Galaxy Magnets	26.47	27.05	26.06	+0.38%	8.59M	aa.aa	00:19:06
Suzhou Jinfu New Material Co	5.24	5.37	5.12	+1.55%	27.53M	aa.aa	00:18:51
Shanghai Taisheng Wind Power	7.04	7.14	7.02	-1.26%	7.07M	aa.aa	00:18:54
Xgd	21.10	21.34	21.02	-1.08%	3.49M	aa.aa	00:18:57
Zhejiang Huace Film TV Co	7.02	7.11	6.97	-1.96%	38.62M	aa.aa	00:19:00
Anhui Tatfook Tech	11.26	11.47	11.15	-1.40%	5.59M	aa.aa	00:18:57
Jiangsu Baoli Asphalt	4.060	4.140	3.990	+1.75%	24.4M	aa.aa	00:19:06
Shenzhen Sunway Communication	23.99	24.32	23.90	-0.62%	8.79M	aa.aa	00:19:06
Hebei Sailhero Environmental	5.95	5.97	5.82	0.00%	3.33M	aa.aa	00:19:06
Chenguang Biotech Group	8.29	8.44	8.23	+0.61%	2.96M	aa.aa	00:18:21
Walvax BioTech	11.23	11.39	11.16	-1.84%	9.91M	aa.aa	00:19:00
Songcheng Performance Develop	8.63	8.74	8.60	-1.48%	14.29M	aa.aa	00:19:06
Nanfang Pump Industry	3.59	3.70	3.56	-2.97%	53.51M	aa.aa	00:19:00
By health	11.32	11.39	11.27	-0.96%	5.52M	aa.aa	00:18:51
Xiangxue Pharmaceutical	9.67	9.98	9.64	-2.81%	13.42M	aa.aa	00:19:06
Tangel Publishing	3.66	3.75	3.65	-3.43%	19.62M	aa.aa	00:19:06
Beijing Century Real Tech	4.57	4.68	4.56	-2.14%	14.77M	aa.aa	00:19:00
Shenzhen Changhong Tech	16.47	16.58	16.30	+0.06%	4.72M	aa.aa	00:18:57
Xiongan Kerong Environment Technology	4.88	5.16	4.87	-8.79%	48.18M	aa.aa	00:19:06
Shenzhen Riland Industry Co	9.98	10.44	9.88	-7.08%	17.2M	aa.aa	00:18:36
Guangdong Anjubao Digital Tech	4.49	4.66	4.49	-6.65%	18.94M	aa.aa	00:19:00
New JCM	2.80	2.84	2.76	-2.44%	11.11M	aa.aa	21/01
Shanxi Zhendong Pharmaceutical	3.77	3.82	3.75	-1.31%	13.38M	aa.aa	00:18:57
Xinjiang Machinery Research Inst	2.02	2.10	1.98	-6.48%	111.83M	aa.aa	00:19:03
Jiangsu Xiuqiang Glasswork Co	5.24	5.31	5.23	-1.13%	2.93M	aa.aa	00:19:06
Ningbo Xianfeng New Material	2.51	2.60	2.44	+1.21%	16.3M	aa.aa	00:18:51
Tong Oil Tools	4.28	4.44	4.25	-2.51%	23.89M	aa.aa	21/01
Jiangsu Skyray Instrument Co	2.93	2.96	2.87	-0.68%	3.72M	aa.aa	00:18:33
Business intelligence of Oriental Nations	10.43	10.80	10.37	-3.16%	58.64M	aa.aa	00:19:06
Shenzhen Dvision Video Communica	2.69	2.78	2.67	-2.54%	12.78M	aa.aa	00:17:21
Wonders Information	7.03	7.16	7.00	-2.36%	9.39M	aa.aa	00:19:03
Hand Enterprise Solutions Co	13.78	14.03	13.45	-1.92%	84M	aa.aa	00:19:06
Shanghai Tofflon Science Tech	12.35	12.41	12.25	-0.80%	2.18M	aa.aa	00:19:06
Nanjing CEC Environmental Protect	4.92	4.96	4.91	-0.41%	4.78M	aa.aa	00:18:27
Hi target Navigation Tech Co	10.15	10.29	10.11	-2.03%	13.86M	aa.aa	00:19:03
SF Diamond	9.96	10.16	9.76	+0.71%	14.91M	aa.aa	00:19:06
Huafon Microfibre Shanghai Co	6.20	6.30	6.18	-1.43%	17.96M	aa.aa	00:18:57
Beijing Jetsen Tech Co	5.78	5.87	5.74	-1.53%	48.11M	aa.aa	00:19:06
Qingdao Eastsoft Communic Tech	16.14	16.36	16.06	-0.62%	4.67M	aa.aa	00:19:06
Wuhan PS Information Tech	9.06	9.17	9.03	-1.42%	17.19M	aa.aa	00:18:57
Tongyu Heavy Industry	2.430	2.460	2.410	-1.22%	32.02M	aa.aa	00:19:03
Yonker Environmental Protect	4.88	4.95	4.86	-1.01%	2.16M	aa.aa	00:19:03
Xiamen Meiya Pico Information	12.54	12.77	12.51	-1.96%	7.21M	aa.aa	00:19:00
Hainan Shennong Technology	3.60	3.65	3.52	0.00%	30.68M	aa.aa	00:18:36
Sino Geophysical	13.09	13.34	13.02	-1.80%	1.9M	aa.aa	00:19:06
Shenzhen Jasic Tech Co	9.26	9.34	9.22	-1.17%	5.33M	aa.aa	00:19:00
Fuan Pharmaceutical Group Co	4.29	4.34	4.28	-1.38%	7.48M	aa.aa	00:18:27
Masterwork Machinery	5.50	5.60	5.47	-1.79%	5.11M	aa.aa	00:19:00
Jiangsu Changhai Compos Material	10.26	10.35	10.22	-0.77%	1.47M	aa.aa	00:18:30
CECEP Techand Ecology Environment	2.12	2.16	2.11	-1.85%	22.86M	aa.aa	00:11:12
Fujian Superpipe	1.90	1.95	1.89	-2.56%	16.48M	aa.aa	00:19:03
Hybio Pharmaceutical	11.57	11.83	11.53	-1.78%	9.1M	aa.aa	00:18:54
Beijing Comens New Materials	8.71	8.84	8.65	+1.04%	7.32M	aa.aa	00:18:36
Focused Photonics Hangzhou Inc	17.15	17.50	17.07	-0.70%	6.25M	aa.aa	00:18:57
Staidson Beijing Biopharma	6.69	6.96	6.68	-2.76%	3.02M	aa.aa	00:18:00
Wuhan Tianyu Info Industry	4.29	4.32	4.03	+4.38%	6.02M	aa.aa	00:19:06
Edan Instruments Inc	10.71	10.90	10.68	-0.83%	3.37M	aa.aa	00:19:06
Sunwoda Electronic	22.06	22.33	21.88	-0.41%	11.61M	aa.aa	00:19:06
Qingdao Hengshun Zhongsheng	2.09	2.17	1.90	-1.42%	17.86M	aa.aa	00:19:03
Youkeshu Tech	4.79	4.94	4.75	-2.84%	6.16M	aa.aa	00:19:03
Anshan Senyuan Road Bridge	9.66	9.80	9.64	-1.43%	3.49M	aa.aa	00:19:03
Beijing E Hualu Info Tech	20.87	21.11	20.76	-1.60%	5.46M	aa.aa	00:19:06
Shandong Rike Chemical	5.65	5.77	5.62	-1.74%	3.7M	aa.aa	00:19:00
Suzhou Electrical Apparatus Sci	5.87	5.94	5.79	+0.34%	3.98M	aa.aa	00:18:30
Zhenjiang Dongfang Electric Heat	4.410	4.480	4.390	-2.22%	11.05M	aa.aa	00:19:06
Anhui ANLI Artificial Leather	16.56	16.73	16.54	-1.02%	2.23M	aa.aa	00:19:06
Guangzhou Hongli Opto Electron	6.90	6.97	6.87	-1.15%	5.85M	aa.aa	00:18:30
Guangdong Silvere Sci and Tech	6.28	6.37	6.07	+0.80%	21.18M	aa.aa	00:19:06
Ingenic Semiconductor	67.10	67.35	65.31	+1.50%	7.73M	aa.aa	00:07:24
Yantai Zhenghai Magnetic Mat	12.70	12.92	12.60	-0.39%	15.77M	aa.aa	00:18:57
Shanghai Kinlita Chemical Co	7.31	7.45	7.29	-1.62%	5.24M	aa.aa	00:19:00
Shanghai Ganglian E Commerce	21.19	21.50	21.15	-1.17%	2.78M	aa.aa	00:18:33
Zhangjiagang Furui Special Equip	7.20	7.35	7.18	+0.28%	13.39M	aa.aa	00:18:57
Beijing TRS Information Tech	18.79	19.16	18.58	-0.53%	22.76M	aa.aa	00:18:57
Beijing Trust Far Tech	11.05	11.15	10.70	-5.23%	24.89M	aa.aa	00:18:57
Zhejiang Kaier New Materials	4.59	4.71	4.58	-1.92%	3.38M	aa.aa	00:18:42
Shenzhen Kingsun Science Tech	10.15	10.35	10.13	-1.74%	2.61M	aa.aa	00:19:06
Shanghai Sinyang Semiconductor	36.92	37.40	36.74	-0.99%	1.81M	aa.aa	00:19:06
Guanhao Biotech	11.85	12.00	11.82	-1.82%	2M	aa.aa	00:19:03
Jiangsu Feiliks Intl Logistics	6.27	6.38	6.23	-2.18%	3.5M	aa.aa	00:18:57
Zhejiang DiAn Diagnostics Co	10.42	10.59	10.38	-1.70%	3.71M	aa.aa	00:19:06
Shanghai Dragonnet Tech	12.48	12.87	12.40	-4.37%	18.12M	aa.aa	00:19:06
Beijing Enlight Media	9.55	9.72	9.25	+2.03%	62.06M	aa.aa	00:10:30
Shanghai Kingstar Winning Software	6.36	6.44	6.33	-1.55%	12.76M	aa.aa	21/01
Hebei Changshan Biochem Pharma	18.84	19.33	18.73	-2.13%	9.46M	aa.aa	00:19:06
Zhejiang Kaishan Compressor	9.71	9.80	9.33	+2.64%	10.91M	aa.aa	00:19:03
Jiangsu Pacific Precision	9.59	9.69	9.51	-0.93%	8.62M	aa.aa	00:19:00
Suntront Tech	3.35	3.39	3.34	-1.18%	4.15M	aa.aa	00:19:00
Luoyang Longhua Heat Trans Energy	6.85	6.92	6.82	-1.44%	5.61M	aa.aa	00:19:03
Hunan Er Kang Pharmaceutical	2.50	2.57	2.48	-4.22%	24.68M	aa.aa	00:18:57
Shenzhen Liantronics	3.97	4.05	3.96	-1.73%	6.86M	aa.aa	00:18:30
Joyware Electronics	6.96	7.19	6.95	-2.38%	6.03M	aa.aa	00:19:06
Shanghai Canature Environmental	5.72	5.82	5.70	-2.56%	4.23M	aa.aa	00:18:57
Chongqing Mas Sci&Tech	13.20	13.75	13.02	-1.86%	5.55M	aa.aa	00:18:09
Jsti Group	9.65	9.81	9.59	-1.53%	12.59M	aa.aa	00:19:00
Shandong Sinocera Func Material	17.09	17.19	17.03	-0.81%	3.71M	aa.aa	00:19:06
Beijing Philisense Tech	4.10	4.18	4.08	-1.21%	23.95M	aa.aa	00:19:03
Longmaster Information Tech	13.77	13.99	13.73	-1.64%	3.04M	aa.aa	00:19:00
Bringspring Science and Tech	18.01	18.50	17.97	-2.49%	12.62M	aa.aa	00:19:03
Beijing Hualu Baina Film TV	4.89	4.97	4.87	-2.78%	12.56M	aa.aa	00:19:00
Shenyang Blue Silver Ind Auto	22.02	22.39	21.99	-1.65%	4.16M	aa.aa	00:18:57
China Resources Boya Bio pharmaceutical	28.60	29.08	28.50	-1.65%	2.26M	aa.aa	00:18:39
Everyday Network	16.52	16.85	16.40	-2.77%	5.36M	aa.aa	00:19:06
Leyard Optoelectronic	6.70	6.84	6.35	+1.98%	221.74M	aa.aa	00:13:57
Shenzhen Changfang Light Emitting	1.87	1.91	1.87	-1.06%	4.4M	aa.aa	00:15:42
Shenzhen Jufei Optoelectronics	6.63	6.70	6.58	0.00%	23.54M	aa.aa	00:19:06
Jiangsu Yunyi Electric	8.29	8.39	8.27	-1.54%	8.53M	aa.aa	00:19:06
Jiangsu Yuxing Film Tech	5.22	5.31	5.15	-0.38%	3.28M	aa.aa	00:17:39
Hangzhou Everfine Photo E Info	11.39	11.52	11.36	-1.04%	1.33M	aa.aa	00:18:33
Ningbo Cixing	9.88	10.28	8.60	0.00%	0	aa.aa	14/01
Ourpalm	5.39	5.45	5.34	-2.00%	46.96M	aa.aa	00:18:57
Zhejiang Jingsheng Mech Electric	31.35	32.02	31.28	-1.79%	5.45M	aa.aa	00:19:06
HC Semitek Corp	7.73	8.07	7.69	-3.98%	49.48M	aa.aa	00:19:06
Shanghai Kinetic Medical Co	7.26	7.46	7.17	-2.94%	9.88M	aa.aa	00:18:57
Sino Wealth Electronic Ltd	23.90	24.22	23.83	-0.91%	4.68M	aa.aa	00:19:00
Top Resource Conservation Eng	4.79	4.83	4.78	-1.03%	4.26M	aa.aa	00:19:03
Sinosun Tech	15.07	15.26	14.59	-2.14%	24.77M	aa.aa	00:18:57
Tianjin Motimo Membrane Tech	5.34	5.41	5.30	-1.29%	2.4M	aa.aa	00:19:06
Guangzhou Devotion Therm Tech	4.75	4.85	4.74	-1.45%	5.59M	aa.aa	00:18:51
Yinbang Clad Material	11.30	11.44	11.26	-1.40%	9.59M	aa.aa	00:19:00
Changsha Kaiyuan Instruments	3.81	3.89	3.71	+0.26%	5.87M	aa.aa	00:18:42
Changshu Tianyin Electromechan	16.91	17.24	16.86	-1.23%	11.54M	aa.aa	00:19:03
Lecron Energy Saving Materials	5.78	6.10	5.52	+5.47%	47.28M	aa.aa	00:18:57
Jiangsu Nata Opto Electr Material	37.65	38.05	37.41	-0.69%	7.01M	aa.aa	00:18:57
Hangzhou Tigermed Consulting	48.55	49.28	48.47	-2.12%	4.72M	aa.aa	00:18:57
Beijing VRV Software Corp Ltd	5.04	5.09	5.00	-1.18%	14.27M	aa.aa	00:19:03
M Grass Ecology Environment	4.81	4.98	4.81	-3.80%	39.31M	aa.aa	00:18:57
Porton Fine Chemicals Ltd	15.59	15.79	15.51	-1.52%	3.29M	aa.aa	00:19:00
Hangzhou Zhongtai Cryogenic Tech	11.05	11.14	10.83	-0.72%	5.38M	aa.aa	00:19:03
Guangzhou Boji Medical & Biotech	8.27	8.36	8.25	-1.31%	2.71M	aa.aa	00:18:57
Guangzhou Hangxin Aviation	15.31	15.64	15.25	-2.30%	3.9M	aa.aa	00:19:03
Sichuan Goldstone Equipment	8.39	8.55	8.28	-0.71%	5.36M	aa.aa	00:18:54
Fujiansunter Pharma	36.01	36.18	34.76	-1.07%	3.64M	aa.aa	00:19:03
Henan Qingshuiyuan Technology	7.79	7.95	7.70	-1.14%	3.95M	aa.aa	00:18:51
Guangzhou Great Power	26.79	27.15	26.62	-0.89%	5.16M	aa.aa	00:19:06
Ningbo MedicalSystem Biotech	10.10	10.18	10.04	-0.59%	1.41M	aa.aa	00:19:03
Chengdu Yunda Technology	7.34	7.44	7.31	-0.81%	5.47M	aa.aa	00:18:30
Ningbo Baosi Energy Equipment	8.88	9.03	8.88	-1.88%	8.11M	aa.aa	00:19:00
Range Intelligent Computing Tech	58.66	59.58	55.10	+6.17%	48.77M	aa.aa	00:10:33
Shandong Laiwu Jinlei Wind Power	20.23	20.55	20.01	-0.15%	4.36M	aa.aa	00:18:57
Beijing Sojo Electric	6.69	6.83	6.62	+0.30%	12.67M	aa.aa	00:18:48
Beijing ConST Instruments Tech	17.35	17.50	17.20	+0.87%	2.21M	aa.aa	00:18:54
Aerospace Intelligent Manufacturing Tech	16.97	17.19	16.90	-1.05%	6.42M	aa.aa	00:19:06
Nanjing Quanxin Cable Tech	12.33	12.55	12.30	-1.44%	2.38M	aa.aa	00:18:57
Guangzhou Haoyun Security Tech	6.73	6.94	6.71	-3.31%	18.84M	aa.aa	00:19:03
Beijing Hanbang Technology	8.82	9.01	8.77	-2.00%	3.44M	aa.aa	00:19:03
Sichuan Zhongguang Lightning	7.73	7.80	7.68	0.00%	2.2M	aa.aa	00:19:03
B-Soft Co Ltd	4.16	4.24	4.14	-2.12%	20.41M	aa.aa	00:18:51
Sai MicroElectronics	16.69	16.93	16.56	-1.42%	7.48M	aa.aa	00:19:06
Shenzhen Yinghe Tech	18.11	18.30	18.00	-1.04%	5.22M	aa.aa	00:18:51
Qingdao TGOOD Electric	23.69	23.98	23.44	-0.88%	10.69M	aa.aa	00:19:06
Gifore Agricultural Machinery Chain	5.06	5.13	4.97	-1.17%	5.42M	aa.aa	00:18:42
Beijing SuperMap Software	15.90	16.03	15.79	-0.44%	2.98M	aa.aa	00:18:57
East Money Information	23.46	23.79	23.38	-1.64%	226.02M	aa.aa	00:13:57
Guangdong Sky Dragon Printing Ink	9.05	9.30	8.90	-2.37%	29.91M	aa.aa	00:19:06
Jiangxi Huawu Brake	6.03	6.14	5.85	-3.52%	9.49M	aa.aa	00:17:30
Hebei Jianxin Chemical	8.76	8.94	8.74	-2.12%	4.98M	aa.aa	00:19:06
Zhonghang Electronic Measuring Inst	70.00	71.60	69.20	-2.51%	6.66M	aa.aa	00:18:54
Tianjin Jingwei Electric Wire	8.93	9.10	8.92	-1.87%	9.37M	aa.aa	00:19:03
Shanghai KEN Tools Co Ltd	5.12	5.19	5.02	-1.35%	3.24M	aa.aa	00:18:57
ShenZhen Yitoa Intelligent Control	7.60	7.74	7.51	-0.52%	25.43M	aa.aa	00:18:57
Fujian Green Pine Co Ltd	4.87	5.10	4.87	-0.82%	5.59M	aa.aa	00:18:57
Beijing Fuxing Xiaocheng Electronic	16.01	16.12	15.65	+1.91%	15.23M	aa.aa	00:19:00
Cecep Environmental Protection Equipment	5.61	5.67	5.56	-1.23%	3.95M	aa.aa	00:18:30
ChemPartner PharmaTech	6.00	6.11	5.98	-1.96%	3.97M	aa.aa	00:18:24
Shanghai Cooltech Power	17.41	18.30	16.89	-2.41%	45.68M	aa.aa	00:19:06
Wuhan Huazhong Numerical Control	26.60	27.09	25.81	+1.92%	4.31M	aa.aa	00:19:03
Changzhou Tiansheng New Materials	7.23	7.37	7.21	-1.63%	5.77M	aa.aa	00:19:00
Fujian Yuanli Active Carbon	14.79	15.16	14.77	-1.53%	4.8M	aa.aa	00:18:42
Lontrue Co Ltd	5.23	5.29	5.15	-0.38%	4M	aa.aa	00:19:06
Guangdong Hongteo Accurate Tech	6.70	6.82	6.68	-2.05%	4.55M	aa.aa	00:18:36
Zhejiang Jolly Pharma	14.86	15.13	14.85	-1.98%	5.51M	aa.aa	00:18:57
Jiangsu WELLE Environmental	3.26	3.32	3.24	-1.21%	3.19M	aa.aa	00:19:03
Xuzhou Handler Special Vehicle	5.15	5.22	5.12	-1.15%	10.19M	aa.aa	00:19:06
Shandong Jincheng Pharma Chemical	12.89	13.14	12.69	-0.46%	8.05M	aa.aa	00:19:03
Baotou Dongbao Bio Tech	5.24	5.32	5.23	-1.50%	4.09M	aa.aa	00:19:06
Shandong Ruifeng Chemical	9.19	9.32	9.15	-1.08%	1.84M	aa.aa	00:18:09
Guangdong Biolight Meditech	6.21	6.30	6.12	-0.48%	2.46M	aa.aa	00:19:03
Xingyuan Environment Tech	2.49	2.54	2.48	-2.35%	12.85M	aa.aa	00:18:24
Beijing Thunisoft Co Ltd	6.54	6.62	6.49	-1.21%	5.74M	aa.aa	00:19:03
Sungrow Power Supply	73.68	75.90	73.45	-2.96%	21.24M	aa.aa	00:07:24
Beijing Leadman Biochemistry	4.73	4.80	4.69	-1.66%	2.87M	aa.aa	00:19:06
Jiangsu Hoperun Software	48.37	49.18	48.20	-2.07%	21.4M	aa.aa	00:19:03
Goldcard High Tech Co Ltd	12.82	12.93	12.75	-1.00%	2.96M	aa.aa	00:19:03
Wuxi Lead Auto Equipment Co Ltd	19.06	19.34	19.03	-1.96%	9.48M	aa.aa	00:19:06
Anhui Sunhere Pharma	11.69	11.76	11.61	-0.43%	715.13K	aa.aa	00:18:33
Jiangxi Sanxin Medtec Co Ltd	7.50	7.58	7.47	-1.19%	1.38M	aa.aa	00:19:03
Beijing Ctrowell Tech	12.85	12.98	12.81	-0.62%	3.26M	aa.aa	00:19:03
All Winner Technology Co Ltd	47.07	48.10	46.66	-4.10%	64.38M	aa.aa	21/01
Zhejiang Jinke Peroxides Co Ltd	5.75	5.96	5.74	-5.43%	170.06M	aa.aa	00:13:57
Guangdong Failong Crystal Tech	11.81	11.96	11.79	-1.01%	3.75M	aa.aa	00:18:48
Tanac Automation	17.80	18.30	17.76	-1.55%	1.23M	aa.aa	00:18:57
Shanghai Huaming Terminal Equip	9.04	9.11	8.88	-0.77%	2.45M	aa.aa	00:19:03
Maccura Biotechnology	12.49	12.64	12.44	-1.03%	2.33M	aa.aa	00:18:33
Global Infotech Co Ltd	18.34	18.90	16.23	+11.02%	76.75M	aa.aa	00:18:57
Saimo Electric Co Ltd	7.45	7.57	7.43	-1.72%	4.28M	aa.aa	00:18:51
Sichuan Xunyou Network Tech	16.08	16.33	15.87	-0.86%	2.16M	aa.aa	00:18:30
Shenzhen Forms Syntron Info	15.85	15.95	15.26	+1.54%	16.07M	aa.aa	00:19:06
Tianjin Chase Sun Pharmaceutical Co	3.56	3.61	3.55	-1.66%	16.14M	aa.aa	00:19:03
Beijing Highlander Digital Technolo	8.82	8.89	8.44	+2.68%	18.37M	aa.aa	00:18:57
Chengdu CORPRO Technology Co Ltd	16.91	17.12	16.78	-1.69%	8.56M	aa.aa	00:19:03
Sinocare Inc	22.22	22.81	22.12	-2.72%	3.04M	aa.aa	00:19:00
Feitian Technologies Co Ltd	15.15	15.43	14.80	-0.26%	11.6M	aa.aa	00:19:06
Guangdong SACA Precision Manufacturing	5.00	5.14	4.99	-3.10%	10.51M	aa.aa	00:19:00
Transportation Telecommunication Information Dev	25.46	25.98	24.83	+1.27%	10.71M	aa.aa	00:18:57
Sinoseal Holding	36.47	37.13	36.26	-1.41%	2.18M	aa.aa	00:19:06
Chengdu Huaqi Houpu	8.81	8.94	8.79	-1.56%	1.81M	aa.aa	00:18:51
Beijing New Universal Science	7.56	7.80	7.54	-6.90%	17.11M	aa.aa	00:18:45
Fuxin Dare Automotive Parts	23.15	24.10	22.88	-4.30%	6.56M	aa.aa	00:18:57
Shannon Semiconductor Technology	28.15	28.49	27.93	-1.19%	5.16M	aa.aa	00:18:57
Victory Giant Tech	58.84	59.80	52.60	+13.88%	54.29M	aa.aa	00:13:51
Beijing Hezong Science & Tech	2.70	2.75	2.67	-1.46%	7.65M	aa.aa	00:19:06
Hangzhou Gaoxin Rubber & Plastic	8.59	8.68	8.48	-0.92%	1.33M	aa.aa	00:19:03
Shandong Synthesis Electronic	17.04	17.54	17.00	-2.46%	2.92M	aa.aa	00:19:03
Zhengzhou GL Tech	12.42	12.59	12.38	-0.88%	1.57M	aa.aa	00:18:42
Puyang Huicheng Electronic Material	14.79	14.93	14.72	-0.61%	1.53M	aa.aa	00:19:06
Guangzhou Wondfo Biotech Co Ltd	21.79	22.09	21.75	-1.85%	2.62M	aa.aa	21/01
Sino Prima Gas Technology	8.37	8.47	8.31	-0.71%	1.81M	aa.aa	00:18:54
Beijing Science Sun Pharma	6.63	6.69	6.57	-0.90%	1.6M	aa.aa	00:19:06
OMH SCIENCE	6.57	6.66	6.52	-2.09%	6.38M	aa.aa	00:18:39
Xian Sunresin New Materials Co Ltd	48.54	49.45	47.90	-0.45%	1.97M	aa.aa	00:18:51
EST Tools	29.67	31.90	28.88	+3.60%	8.92M	aa.aa	00:19:00
Optics Technology Holding	49.68	51.24	49.50	-2.17%	1.7M	aa.aa	00:19:06
BizConf Telecom	17.92	18.55	17.90	-1.97%	3.31M	aa.aa	00:19:06
Jianglong Shipbuilding	11.82	11.94	11.79	-0.67%	1.11M	aa.aa	00:16:57
Shenzhen FRD Science	19.88	20.23	19.29	+1.43%	19.79M	aa.aa	00:19:06
Leon Tech	10.00	10.21	9.74	+0.60%	17.7M	aa.aa	00:18:54
HengFeng Information	11.16	11.62	11.12	-1.67%	2.31M	aa.aa	00:17:39
Dongguan Golden Sun	19.04	19.39	18.76	+0.42%	2.42M	aa.aa	00:18:21
Guangdong Topstar	30.69	31.84	30.50	-5.71%	35.85M	aa.aa	00:19:06
SI-TECH Information	9.88	10.05	9.87	-2.47%	2.96M	aa.aa	00:18:57
Winner Information Tech	23.39	23.80	22.65	+1.78%	2.74M	aa.aa	00:19:06
Yangzhou Chenhua	9.84	9.91	9.77	-0.81%	1.35M	aa.aa	00:18:18
Xdc Industries Shenzhen	12.75	12.97	12.42	+0.47%	10.81M	aa.aa	00:18:54
Hunan Huakai	13.19	13.50	13.12	-2.80%	6.48M	aa.aa	21/01
Beijing Xinleineng Technology	10.45	10.65	10.31	-0.38%	7.09M	aa.aa	00:19:06
Autek China	16.66	16.96	16.60	-1.94%	4.46M	aa.aa	00:18:57
Rianlon	29.64	30.15	29.52	-1.46%	2.89M	aa.aa	00:19:03
Jilin Jlu Design	8.52	8.65	8.50	+0.59%	4.86M	aa.aa	00:18:57
ArcherMind Tech Nanjing	45.45	46.36	45.19	-2.01%	2.6M	aa.aa	00:18:51
Guangdong Xiongsu	6.37	6.45	6.26	-0.62%	2.34M	aa.aa	00:18:09
Changshu Ruite Electric	6.60	6.68	6.57	-1.49%	1.05M	aa.aa	00:17:54
Shenzhen Kangtai Bio	14.60	14.91	14.55	-2.28%	5.9M	aa.aa	00:18:57
Wuxi Best	27.30	27.77	26.75	-1.80%	18.17M	aa.aa	00:19:06
Shandong Sito Bio	21.13	21.97	21.06	-2.40%	2.1M	aa.aa	00:18:57
Nanjing Hicin Pharma	19.41	19.59	19.30	-0.82%	570.7K	aa.aa	00:18:06
Malion New Materials	8.09	8.18	8.07	-0.98%	3.87M	aa.aa	00:18:48
Zhejiang Tiantie Industry	4.03	4.08	4.01	-1.23%	5.15M	aa.aa	00:18:36
Xinjiang Sailing	12.68	13.00	12.65	-1.40%	2.56M	aa.aa	00:17:57
Queclink Wireless	14.69	14.97	14.64	-2.91%	12.03M	aa.aa	00:18:57
Guangdong Wanlima	3.69	3.80	3.67	-2.64%	6.8M	aa.aa	00:18:21
Shenzhen Friendcom Tech	14.61	14.79	14.47	+0.28%	2.67M	aa.aa	00:18:57
NanJing Sanchao Advanced Materials	20.60	20.97	20.55	-1.48%	916.2K	aa.aa	00:19:06
Guangzhou Shangpin Homellection	11.50	11.66	11.47	-2.71%	2.5M	aa.aa	00:18:45
Nanjing Hanruibalt	32.79	33.31	32.73	-1.80%	2.38M	aa.aa	00:18:48
Advanced Fiber Resources Zhuhai	50.51	51.80	49.60	+0.50%	12.37M	aa.aa	00:19:06
Doctorglasses Chain	49.15	49.90	47.50	-1.92%	12.44M	aa.aa	00:19:06
Jiangsu Jiejie Microelectronics	34.54	35.50	34.41	+0.67%	22.37M	aa.aa	00:18:57
Yealink Network Tech	41.15	41.54	40.84	+0.02%	4.26M	aa.aa	00:19:06
Xiamen Guang Pu Electronics	11.26	11.40	11.26	-1.66%	2.49M	aa.aa	00:18:57
Hangzhou Chang Chuan Tech	46.14	46.96	45.52	+0.55%	19.52M	aa.aa	00:07:24
Zhejiang Meili High Tech	11.71	11.94	11.69	-1.84%	4.2M	aa.aa	00:19:06
Shanghai Fullhan Microelectronics	60.81	61.40	59.71	-1.09%	10.63M	aa.aa	00:18:54
Jiangsu Ankura Smart Transmission	29.85	30.05	28.83	+2.30%	4.24M	aa.aa	00:18:57
Foshan Golden Milky Way Equipment	22.08	22.35	21.85	-1.74%	803.33K	aa.aa	00:17:27
Shenzhen Weiye Decoration	8.64	8.78	8.55	-1.48%	1.94M	aa.aa	00:19:06
Guangdong PAK	11.26	11.36	11.13	-0.35%	673.2K	aa.aa	00:18:39
Huarui Electrical Appliance	9.35	9.51	9.31	-1.06%	2.42M	aa.aa	00:19:06
Shanghai Huace Navigation	39.85	41.27	39.81	-2.30%	4.6M	aa.aa	00:19:03
King-Strong New Material	19.63	19.86	19.60	-1.75%	2.57M	aa.aa	00:17:57
Hainan Poly Pharm	2.87	2.97	2.73	+0.35%	31.74M	aa.aa	00:19:00
Jiangsu Jiuwu Hi-Tech	20.40	20.85	20.26	-0.54%	776.4K	aa.aa	00:18:39
SonoScape Medical	28.09	28.83	27.81	-2.60%	3.99M	aa.aa	00:18:57
SinoDaan	9.32	9.45	9.20	-1.38%	1.31M	aa.aa	00:19:06
Jiangxi Synergy Pharma	7.90	7.98	7.86	-0.88%	1.96M	aa.aa	00:18:48
Zhejiang Yangfan New Materials	9.02	9.19	9.01	-1.96%	2.57M	aa.aa	00:18:57
Fibocom Wireless	27.63	28.30	26.48	-3.70%	109.49M	aa.aa	21/01
Guangdong Hybribio Biotech	5.61	5.67	5.60	-1.23%	2.27M	aa.aa	00:17:21
Profit Cultural Creative	5.75	6.09	5.74	-6.35%	15.22M	aa.aa	00:18:57
Jiangsu Zhengdan Chemical	27.76	28.93	27.73	-4.21%	25.56M	aa.aa	00:19:06
Tellgen	13.75	13.98	13.71	-1.79%	894.7K	aa.aa	00:18:21
Hamaton Automotive	12.00	12.14	11.91	-0.91%	1.36M	aa.aa	00:18:39
Zhejiang Zhengyuan Zhihui Tech	14.00	14.24	13.96	-1.55%	1.56M	aa.aa	00:18:45
Shenzhen Fluence Tech	6.02	6.12	6.00	-1.15%	8.06M	aa.aa	00:19:00
Fujian Nebula Electronics	21.95	22.25	21.88	-1.08%	1.02M	aa.aa	00:18:39
Hangzhou Landscape	10.20	10.36	10.08	-1.16%	1.05M	aa.aa	00:18:57
Tecnon Fujianmmercial Lighting	11.63	11.76	11.61	-1.02%	1.46M	aa.aa	00:18:03
Jiangsu Jinling Sports Equipment	12.65	12.99	12.63	-2.01%	1.52M	aa.aa	00:18:09
HangZhou Radical Energy	27.91	28.59	27.82	-1.24%	1.47M	aa.aa	00:18:54
Yantai Zhenghai Bio-Tech	20.12	20.39	20.05	-1.18%	485.6K	aa.aa	00:19:06
Suzhou Crystal Clear Chemical	8.90	9.01	8.89	-1.44%	6.49M	aa.aa	00:19:00
Shenzhen MinDe Electronics	22.95	23.57	22.70	-1.46%	1.73M	aa.aa	00:19:03
XiaMen HongXin Electron-tech	22.55	23.18	22.10	-5.96%	37.21M	aa.aa	00:18:57
Xiamen Yanjan New Material	5.18	5.28	5.12	-1.33%	1.81M	aa.aa	00:19:06
Zhongfu Information	15.92	16.22	15.76	-0.69%	2.55M	aa.aa	00:19:06
Jiangsu Leili Motor	42.52	42.90	41.51	-3.01%	11.96M	aa.aa	00:19:03
SG Micro	87.03	88.60	86.01	+0.08%	7.96M	aa.aa	00:18:57
Beijing Career	20.70	21.35	20.65	-2.77%	1.3M	aa.aa	00:18:54
Client Service	16.01	16.25	15.93	-1.54%	6.23M	aa.aa	00:18:57
Zhuzhou Feilu High-Tech	6.21	6.30	6.12	-1.27%	2.61M	aa.aa	00:18:57
Konfoong Materials	71.90	72.87	71.56	-0.55%	3.36M	aa.aa	00:19:03
Beijing Beetech	17.29	17.81	17.23	-3.03%	4.4M	aa.aa	00:19:03
Shenzhen Jiang Design	19.80	20.18	19.70	-1.49%	905.2K	aa.aa	00:18:51
Beijing Bohui Innovation	5.59	5.64	5.43	+1.64%	6.5M	aa.aa	00:18:54
Sichuan Etrol Technologies	2.93	3.00	2.92	-2.33%	16.93M	aa.aa	00:18:57
Hangzhou Huaxing Chuangye	8.36	8.50	8.30	-1.88%	8.31M	aa.aa	00:18:57
Bestway Marine Energy	4.370	4.410	4.360	-1.13%	13.99M	aa.aa	00:18:54
Harbin Jiuzhou Electrical	5.71	5.82	5.61	+0.53%	21.39M	aa.aa	00:19:00
Hangzhou Century	2.70	2.78	2.70	-2.88%	13.1M	aa.aa	00:19:03
Guangdong Create Century Intelligent Equipment	6.32	6.39	6.26	-0.16%	16.93M	aa.aa	00:19:06
Shenzhen InfoGem	43.03	44.39	42.70	-6.38%	54.77M	aa.aa	21/01
Dalian Zhiyun Automation	5.05	5.10	4.95	+0.20%	4.67M	aa.aa	00:18:24
Huaren Pharma	3.34	3.37	3.34	-1.18%	5.26M	aa.aa	00:18:54
Shandong Yanggu Huatai Chemical	11.69	11.86	11.67	-1.18%	5.21M	aa.aa	00:18:57
Suzhou Industrial Park Heshun Electric	8.97	9.30	8.88	-1.10%	6.66M	aa.aa	00:18:54
INKON Life Technology	8.64	8.75	8.62	-1.82%	2.02M	aa.aa	00:18:30
Ledman Optoelectronic	6.98	7.10	6.95	-1.83%	5.47M	aa.aa	00:19:03
Funeng Oriental Equipment Technology	5.47	5.57	5.43	-1.62%	13.5M	aa.aa	00:19:03
Jiangsu Yitong High-tech	7.72	8.06	7.69	-5.97%	18.6M	aa.aa	00:19:03
Beijing Jiaxun Feihong Electrical	7.56	7.65	7.54	-0.66%	8.6M	aa.aa	00:17:54
Wuhan Golden Laser	13.34	13.67	13.26	-1.33%	4.03M	aa.aa	00:19:06
Csg Smart Science	9.98	10.08	9.94	-1.58%	12.65M	aa.aa	00:19:06
Shenzhen Sunshine Laser	8.03	8.12	8.01	-1.35%	4M	aa.aa	00:18:57
Shanghai Yongli Belting	4.38	4.46	4.26	-1.57%	11.62M	aa.aa	00:18:42
Unilumin	6.80	6.88	6.74	-0.88%	12.54M	aa.aa	00:19:03
Shandong Meichen Science	1.970	2.010	1.960	-2.96%	25.64M	aa.aa	00:19:06
Shenzhen Refond Optoelectronics	5.42	5.49	5.36	-0.18%	11.21M	aa.aa	00:19:00
KAISA JiaYun Technology	4.70	5.05	4.68	-9.09%	69.34M	aa.aa	00:19:06
Youngy Health	3.450	3.510	3.420	-1.43%	7.26M	aa.aa	00:19:03
Newcapec Electronics	9.52	9.58	9.38	-0.52%	4.32M	aa.aa	00:19:03
Sichuan Yimikang Environmental	13.91	14.21	13.30	+2.89%	63.29M	aa.aa	00:19:06
Hangzhou CNCR-IT	13.62	13.88	13.61	-2.85%	3.92M	aa.aa	00:18:57
Jiangxi Firstar Panel Technology	4.18	4.27	4.18	-2.56%	31.83M	aa.aa	00:18:57
Shanxi C&Y Pharma	8.28	8.37	8.27	-1.43%	1.62M	aa.aa	00:18:39
Kunshan Kinglai Hygienic Materials	24.44	24.95	24.41	-2.36%	4.42M	aa.aa	00:18:57
Aba Chemicals	6.26	6.42	6.17	-5.01%	13.54M	aa.aa	00:19:06
AVIT	5.32	5.37	5.25	-1.85%	7.21M	aa.aa	00:18:57
Jiangsu Tongguang Electronic	7.90	8.08	7.74	+1.28%	8.93M	aa.aa	00:19:00
HuBei SanFeng Intelligent	10.35	10.86	10.21	-7.42%	126.46M	aa.aa	00:13:57
Hangzhou Hirisun Tech	11.18	11.78	10.83	+3.04%	17.68M	aa.aa	00:19:06
Wuxi Hodgen Tech	6.16	6.24	6.14	-0.97%	4.32M	aa.aa	00:18:39
Fujian Zitian Media Tech	16.82	17.15	16.76	-2.44%	5.6M	aa.aa	00:19:03
Guangdong Jinming Machinery	5.54	5.70	5.45	-1.07%	5.7M	aa.aa	00:19:06
Wutong	5.21	5.29	5.20	-1.51%	33.53M	aa.aa	00:19:03
Fuchun Tech	5.93	6.18	5.91	-6.17%	50.63M	aa.aa	00:18:57
Strait Innovation Internet	2.63	2.69	2.61	-2.23%	6.38M	aa.aa	00:18:54
Toyou Feiji Electronics	14.56	14.75	14.46	-1.89%	7.12M	aa.aa	00:18:54
Shandong Zhongji Electrical	133.47	133.95	121.60	+11.63%	66.28M	aa.aa	00:10:30
Guangdong Eastone Century	7.27	7.38	7.22	-2.29%	22.1M	aa.aa	00:19:03
Surfilter Network Tech	5.69	5.78	5.66	-1.73%	6.31M	aa.aa	00:19:06
Ningbo David Medical Device	10.82	11.05	10.65	+0.56%	1.82M	aa.aa	00:18:27
Shenzhen Jiawei Photovoltaic Lighting	3.47	3.52	3.44	-0.86%	5.52M	aa.aa	00:18:30
Shandong Tongda Island New Materials	22.66	22.89	22.18	-1.00%	773.4K	aa.aa	00:18:54
Shenzhen Microgate Tech	12.37	12.52	12.32	-0.56%	15.89M	aa.aa	00:19:06
Beijing Watertek Information Tech	3.13	3.19	3.12	-2.19%	20.57M	aa.aa	00:18:57
Wenzhou Hongfeng Electrical Alloy	5.45	5.54	5.44	-1.45%	3.21M	aa.aa	00:18:45
Acrel	20.21	20.39	19.93	-0.25%	3.12M	aa.aa	00:19:06
Dongguan Eontec	8.05	8.23	8.03	-1.47%	14.28M	aa.aa	00:18:54
Hailun Piano	5.46	5.54	5.21	+1.49%	6.89M	aa.aa	00:18:54
SVG Optronics	20.33	20.65	20.28	-1.07%	2.91M	aa.aa	00:19:06
Motic Xiamen Electric	17.06	17.43	17.03	-1.44%	4.44M	aa.aa	00:19:06
Cubic Digital Technology	8.85	9.05	8.08	+2.91%	116.95M	aa.aa	00:19:06
Hunan Huamin Holdings	5.45	5.58	5.43	-1.98%	3.36M	aa.aa	00:19:03
Shenzhen Sunline Tech	12.56	12.75	12.50	-1.80%	11.4M	aa.aa	00:18:54
Kyland Tech	10.95	11.14	10.91	-1.53%	5.53M	aa.aa	00:18:57
HPF	5.10	5.20	5.08	-2.30%	6.48M	aa.aa	00:19:06
DongHua Testing Tech	42.02	43.91	40.27	+6.22%	9.41M	aa.aa	00:19:06
Zhejiang Yonggui Electric	17.36	17.60	17.15	0.00%	8.81M	aa.aa	00:19:06
Hangzhou Sunrise Tech	16.97	17.15	16.91	-0.41%	5.32M	aa.aa	00:18:57
Qtone Education Guangdong	4.90	4.98	4.87	-2.00%	7.08M	aa.aa	00:18:12
Truking Tech	6.42	6.48	6.37	-1.08%	3.41M	aa.aa	00:19:06
Zhejiang Wolwo Bio-Pharma	19.27	19.39	19.17	-0.93%	1.85M	aa.aa	00:18:57
Yangzhou Yangjie Electronic	44.08	44.37	43.71	-0.05%	4.1M	aa.aa	00:18:51
Huizhong Instrumentation	9.41	9.56	9.35	-1.26%	1.34M	aa.aa	00:18:30
Hebei Huijin Electromechanical	4.25	4.35	4.13	-4.49%	12.28M	aa.aa	00:18:57
Beijing Forever Tech	6.07	6.17	6.03	-1.30%	7.12M	aa.aa	00:18:06
Guangdong VTR Bio-Tech	7.08	7.12	7.01	-0.42%	2.44M	aa.aa	00:18:00
Shanghai Amarsoft Info-Tech	54.97	58.00	54.50	-2.54%	11.67M	aa.aa	00:19:06
Beijing Tongtech	13.95	14.14	13.89	-1.41%	6.82M	aa.aa	00:19:06
Digiwin Software	25.27	25.66	24.78	-0.43%	8.11M	aa.aa	00:18:57
Shenzhen Ysstech Info-Tech	28.08	29.60	27.50	-11.70%	101.34M	aa.aa	21/01
East Group	3.59	3.69	3.42	+3.46%	19.13M	aa.aa	00:18:45
Tianjin Pengling Rubber Hose	4.79	4.84	4.70	-0.21%	13.02M	aa.aa	00:19:06
Sichuan Troy Information Tech	8.53	8.67	8.51	-1.62%	6.37M	aa.aa	00:18:33
Beijing Sinnet Tech	15.27	15.40	14.73	+2.48%	111.91M	aa.aa	00:10:33
Suzhou SLAC Precision	10.42	10.70	10.38	-3.52%	8.8M	aa.aa	00:18:57
Nsfocus Information Tech	6.79	6.85	6.71	-0.88%	7.43M	aa.aa	00:19:00
China Railway Prefabricated Construction	16.87	17.06	16.81	-1.11%	3.19M	aa.aa	00:19:06
Beijing Sanlian Hope Shin-Gosen	16.47	16.82	16.21	+0.24%	6.85M	aa.aa	00:18:30
Wuxi Xuelang Environmental	4.57	4.66	4.52	-2.14%	2.77M	aa.aa	00:18:51
Hubei Forbon Tech	8.12	8.26	8.11	-1.10%	3.84M	aa.aa	00:19:06
Shenzhen Absen Optoelectronic	10.69	10.77	10.63	-1.02%	2.02M	aa.aa	00:18:24
Canmax Tech	22.00	22.26	21.86	-1.74%	5.34M	aa.aa	21/01
Changjiang Pharmaceutical	4.97	5.45	4.83	+6.20%	34.44M	aa.aa	00:19:03
Hubei Feilihua Quartz Glass	39.04	39.34	38.36	-0.59%	3.43M	aa.aa	00:19:03
Dirui Industrial	14.63	14.85	14.56	-1.81%	2.04M	aa.aa	00:18:36
XiAn Tian He Defense	10.56	10.72	10.52	-1.95%	6.85M	aa.aa	00:18:54
Jiangxi Tianli Technology INC	25.41	25.88	23.29	+6.27%	21.18M	aa.aa	00:19:06
Zhejiang Garden Bio-chemical	13.82	13.87	13.68	-0.22%	4.7M	aa.aa	00:19:00
Nanjing Baose	14.03	14.17	13.98	-0.71%	918.9K	aa.aa	21/01
Jiangmen iDear-Hanyu Electrical	12.21	12.54	12.14	-2.79%	36.5M	aa.aa	00:18:57
Liaoning Kelong Fine Chemical	4.48	4.57	4.40	-0.89%	5.76M	aa.aa	00:18:15
Beijing Strong Biotech	12.70	12.85	12.65	-1.55%	2.13M	aa.aa	00:18:36
Tianjin Keyvia Electric	10.30	10.43	10.20	-0.68%	2.35M	aa.aa	00:19:00
Chaozhou Three-circle	37.88	38.08	37.05	-0.18%	6.22M	aa.aa	00:19:03
Guangdong Zhengye Tech	5.01	5.12	4.98	-1.77%	5.34M	aa.aa	00:19:03
Zhejiang Jindun Fans	12.48	12.73	12.43	-2.04%	4.6M	aa.aa	00:19:06
Zhejiang Canaan Tech	5.02	5.13	5.01	-2.71%	13.46M	aa.aa	00:19:06
Guangdong Yizumi Machinery	20.41	20.84	20.26	-1.40%	7.56M	aa.aa	00:19:06
Nanhua Instruments	11.06	11.22	10.96	-1.25%	1.56M	aa.aa	00:19:06
Scimee SciTech	5.14	5.20	5.10	-0.58%	7.2M	aa.aa	00:18:54
Lizhong Sitong Light Alloys	16.09	16.29	16.03	-1.11%	1.78M	aa.aa	00:18:57
Beijing Chieftainntrol Engineering	15.84	15.98	15.58	-0.06%	5.7M	aa.aa	00:19:00
Mianyang Fulin Machining	17.02	17.13	16.58	-3.41%	41.97M	aa.aa	00:07:24
Thunder Software Tech	55.60	56.80	55.14	-2.78%	15.8M	aa.aa	00:07:24
Shanghai Fortune Techgroup	32.52	32.94	31.75	-4.52%	58M	aa.aa	21/01
Jolywood Suzhou Sunwatt	5.69	5.78	5.67	-1.73%	5.64M	aa.aa	00:18:57
Hnac Tech	7.20	7.37	7.20	-2.04%	3.39M	aa.aa	00:19:06
Shijiazhuang Tonhe Electronics	17.90	18.62	17.88	-3.09%	8.18M	aa.aa	00:19:03
Hubei Century Network Tech	11.61	12.06	11.49	-7.05%	31.73M	aa.aa	00:19:00
Jiangxi Fushine Pharma	7.82	7.92	7.82	-1.39%	2.16M	aa.aa	00:18:54
Guangdong Wens Foodstuff	15.86	15.97	15.80	-0.69%	14.8M	aa.aa	00:18:57
Guangzhou Goaland Energy	22.14	22.50	21.11	+3.46%	34.69M	aa.aa	00:19:06
HySum Flexibles Global	13.41	13.65	13.37	-2.26%	816K	aa.aa	00:18:03
Eoptolink Tech	143.55	144.08	137.01	+7.77%	35.53M	aa.aa	00:10:27
Changsha Jingjia Microelectronics	89.03	90.97	88.18	-0.26%	9.38M	aa.aa	00:18:57
ShenZhen V&T Tech	19.95	20.80	19.91	-3.16%	6.44M	aa.aa	00:19:06
Guangzhou Haozhi Industrial	21.86	22.18	21.48	-1.84%	16.53M	aa.aa	00:18:57
Kunming Chuan Jin Nuo Chemical	15.09	15.26	14.88	-0.40%	5.38M	aa.aa	00:18:51
Shenzhen Minkave Tech	3.06	3.13	2.97	-1.92%	4.12M	aa.aa	00:18:06
Jiangsu Olive Sensors	6.55	6.65	6.53	-1.50%	8.1M	aa.aa	00:18:24
Shanghai Weihong Electronic	27.34	27.88	27.20	-0.47%	1.03M	aa.aa	00:19:00
Jiangsu Newamstar Packaging	8.16	8.33	8.03	0.00%	6.67M	aa.aa	00:18:33
Shanghai Xuerong Bio-Tech	3.30	3.41	3.29	-2.66%	4.54M	aa.aa	00:18:57
Guangdong Dowstone Tech	13.43	13.68	13.40	-1.68%	11.18M	aa.aa	00:19:00
Shenzhen JT Automation	16.46	16.63	16.38	+0.55%	3.64M	aa.aa	21/01
Hangzhou Zhongya Machinery	6.85	6.98	6.80	-1.15%	1.49M	aa.aa	00:19:00
Beijing E-techstar	8.52	8.66	8.50	-1.27%	2.44M	aa.aa	00:19:06
Hunan Sundy Science	16.42	17.24	16.01	-10.95%	25.18M	aa.aa	00:18:57
Hubei Jiuzhiyang Infrared	32.35	32.75	32.25	-1.28%	479.4K	aa.aa	00:17:54
Zhejiang Xinguang Pharma	12.75	12.93	12.72	-1.01%	615K	aa.aa	00:18:54
GuoChuang Software	22.99	23.56	22.05	+3.00%	19.12M	aa.aa	00:18:57
Guangzhou Amsky Tech	20.50	21.21	20.44	-3.53%	3.33M	aa.aa	00:18:57
Suzhou Sunmun Tech	14.16	14.37	14.00	+0.07%	9.37M	aa.aa	00:18:57
Haibo Heavy Engineering	8.48	8.56	8.40	-1.28%	1.81M	aa.aa	00:18:18
Beijing Global Safety	17.45	17.67	17.40	-1.52%	1.31M	aa.aa	00:18:57
Jafron Biomedical	27.11	29.00	26.88	-8.90%	12.84M	aa.aa	00:18:57
Fujian Boss Software	14.21	14.39	14.11	-0.77%	5.89M	aa.aa	00:19:06
China Harzone Industry	7.68	7.76	7.67	-1.03%	4.24M	aa.aa	00:18:54
Omnijoi Media	9.15	9.37	8.99	-1.19%	12.01M	aa.aa	00:18:57
Hunan Lead Power Dazhi Tech	15.93	16.50	15.90	-2.33%	1.12M	aa.aa	00:18:27
Shenzhen Urovo Tech	13.62	13.90	13.35	+0.30%	5.66M	aa.aa	00:18:36
New Trend International Logis-Tech	11.10	11.28	11.09	-1.16%	4.32M	aa.aa	00:17:57
Shenzhen Bingchuan Network	20.11	20.29	19.69	-0.74%	3.02M	aa.aa	00:18:24
Gansu Longshenrongfa Pharma	8.08	8.20	8.07	-1.46%	2.23M	aa.aa	00:18:57
Sichuan Dowell Science Tech	13.14	13.34	13.08	-1.87%	1.16M	aa.aa	00:18:12
Wuhan Nusun Landscape	6.01	6.24	5.99	-2.28%	2.93M	aa.aa	00:19:03
Jiangsu Kuangshun Photosensitivity	18.11	18.29	18.01	-0.93%	2.52M	aa.aa	00:18:36
Shenzhen Tongyi Industry	14.10	14.39	14.06	-1.19%	2.12M	aa.aa	00:18:51
Ningbo Henghe Mould	12.17	12.36	11.64	+0.83%	9.95M	aa.aa	00:18:51
Sichuan Shudao Equipment Tech	24.53	25.27	24.53	-2.93%	1.79M	aa.aa	00:19:06
Beijing Advanced Digital	11.37	11.53	11.22	-0.53%	10M	aa.aa	00:18:57
Brilliance Tech	19.90	20.14	19.81	-1.24%	2.51M	aa.aa	00:19:00
Shenzhen Liande Automatic	32.34	32.57	32.10	-0.40%	1.75M	aa.aa	00:19:03
Shenzhen Emperor Tech	17.59	17.84	17.58	-1.95%	2.99M	aa.aa	00:19:06
Sichuan Chuanhuan Tech	27.15	27.95	26.23	+6.39%	31.89M	aa.aa	00:19:06
Broadex Tech	58.78	61.00	58.51	+0.39%	31.76M	aa.aa	00:18:57
Jouder Precision Industry Kunshan	16.97	17.23	16.90	-1.22%	1.14M	aa.aa	00:19:06
Heren Health	13.49	13.76	13.21	-1.53%	3.93M	aa.aa	00:19:06
Shanghai GuAo Electronic	9.07	9.25	9.03	-2.79%	6.23M	aa.aa	00:18:57
Vanjee Technology	30.01	30.99	29.87	-3.78%	3.91M	aa.aa	00:18:57
Hangzhou Jizhi Mechatronic	31.72	32.72	31.49	-5.29%	2.34M	aa.aa	00:18:57
Lootom Telcovideo Network Wuxi	8.13	8.31	8.01	-2.52%	2.5M	aa.aa	00:17:39
Silkroad Visual Tech	17.80	18.38	17.74	-3.26%	4.67M	aa.aa	00:19:06
Wuhan Ligong Guangke	28.89	29.76	28.75	-1.33%	1.42M	aa.aa	00:18:45
Betta Pharma	57.16	57.47	56.50	+0.28%	1.86M	aa.aa	00:18:48
Chengdu Jafaantai Tech	11.00	11.14	10.95	-1.61%	1.59M	aa.aa	00:18:24
Zhong Fu Tong	12.95	13.24	12.90	-1.22%	2.94M	aa.aa	00:18:30
SGSG Science Zhuhai	59.10	59.69	53.75	+6.43%	31.88M	aa.aa	00:19:06
Guangdong Transtek Medical	12.78	13.09	12.72	-0.47%	9.28M	aa.aa	00:19:06
Shenyu Communication	60.53	61.50	57.50	+3.35%	21.42M	aa.aa	00:19:06
Shenzhen Kexin Communication	13.55	13.57	12.88	+4.31%	8.28M	aa.aa	00:19:06
Ningbo Exciton Tech	18.45	18.73	18.21	-0.22%	8.27M	aa.aa	00:19:06
Wuhan Jingce Electronic	60.94	61.51	60.09	-0.39%	3.22M	aa.aa	00:19:03
Shenzhen Senior Tech Material	9.59	9.70	9.53	-1.94%	11.6M	aa.aa	21/01
Qingdao Tianneng Heavy Industries	4.53	4.56	4.49	-0.44%	4.67M	aa.aa	00:18:27
T&S Communications	117.17	119.90	113.73	+5.87%	15.57M	aa.aa	00:19:03
Hangzhou Anysoft Information	24.40	25.55	24.40	-2.52%	3.28M	aa.aa	00:18:57
Shenzhen Anche Tech	15.07	15.39	15.05	-1.57%	2.64M	aa.aa	00:19:06
Shenyang Xingqi Pharma	70.15	71.02	69.80	-1.92%	2.52M	aa.aa	00:18:54
Jiangsu Flag Chemical	5.70	5.80	5.62	+0.35%	5.96M	aa.aa	00:19:00
Shenzhen Rongda Photosensitive	45.08	45.69	45.01	-0.95%	4.18M	aa.aa	00:19:06
Anhui Korrun	25.76	26.26	25.43	-1.15%	1.89M	aa.aa	00:18:15
BeiJing Certificate Authority	26.48	27.14	26.29	+0.72%	4.62M	aa.aa	00:19:06
XiAn ChenXi Aviation	9.81	10.03	9.57	-6.75%	10.54M	aa.aa	00:18:57
Nanjing Aolian Ae&Ea	14.98	15.27	14.90	-1.51%	2.54M	aa.aa	00:19:03
Goke Microelectronics	63.84	64.66	63.38	-2.00%	4.81M	aa.aa	00:19:06
Jiangsu Daybright	5.50	5.61	5.45	-0.90%	2.98M	aa.aa	00:18:39
Petpal Pet Nutrition	18.29	18.88	17.82	-4.94%	14.18M	aa.aa	00:19:03
Shenzhen Fine Made	33.19	33.95	33.10	-2.33%	3.1M	aa.aa	00:19:06
Hangzhou Huning	20.90	21.07	20.56	-0.24%	526.8K	aa.aa	00:19:00
Shenzhen Institute Building A	14.30	14.59	14.20	-1.04%	2.06M	aa.aa	00:19:00
Gosuncn A	5.31	5.49	5.30	-3.98%	49.34M	aa.aa	00:19:06
BGI Genomics	37.97	38.26	37.57	-2.79%	2.46M	aa.aa	00:18:57
Guangxi Xinxunda Tech	11.59	11.78	11.30	-0.26%	2.18M	aa.aa	00:18:27
Jilin Jinguan Electric A	3.89	3.99	3.74	-5.58%	20M	aa.aa	00:19:03
Shanghai Phichem A	15.89	16.08	15.88	-0.94%	4.92M	aa.aa	00:19:06
Shenzhen Longood A	10.13	10.29	10.12	-1.75%	3.38M	aa.aa	00:18:54
CECEP Guozhen Environmental Protection Technology	7.15	7.23	7.13	-0.83%	1.73M	aa.aa	00:18:06
Jiangyin Haida A	9.27	9.38	9.26	-1.17%	2.94M	aa.aa	00:18:57
Tus-Design A	9.76	9.90	9.69	-1.01%	1.23M	aa.aa	00:18:42
Shandong Intco Medical	26.45	26.75	26.33	-1.16%	6.88M	aa.aa	00:18:57
Chengdu IT Academy Sciences	33.57	34.19	33.48	-2.41%	5.27M	aa.aa	00:19:06
Electric Connector	59.44	60.32	58.41	-0.70%	2.69M	aa.aa	00:18:57
Wuxi Longsheng Tech	27.70	28.75	27.40	+2.14%	22.29M	aa.aa	00:19:06
Zhuhai Enpower	27.75	28.00	27.20	-0.54%	7.87M	aa.aa	00:18:57
Longshine Tech	10.33	10.38	10.18	-0.67%	7.52M	aa.aa	00:18:57
Amoy Diagnostics	21.15	21.61	21.07	-2.40%	3.01M	aa.aa	00:19:06
Shenzhen CDL Precision	8.64	8.82	8.62	-1.82%	3.43M	aa.aa	00:19:06
Guangzhou SiE Consulting	17.03	17.60	17.00	-5.81%	9.31M	aa.aa	00:18:57
Wuhan Hiteck Biological Pharma	21.93	22.38	21.92	-1.66%	450.1K	aa.aa	00:18:57
Dark Horse Beijing Tech	26.94	27.96	26.32	-2.78%	7.82M	aa.aa	00:18:57
Shenzhen Chengtian Weiye Tech	25.37	25.68	25.11	-1.21%	521.17K	aa.aa	00:18:30
Shandong Shuangyi Tech	21.92	22.37	21.90	-1.66%	1.92M	aa.aa	00:18:57
Union Optech	18.68	19.09	18.64	-2.61%	5.12M	aa.aa	00:18:45
Anhui Zhonghuan Environmental	5.54	5.64	5.50	-1.42%	3.83M	aa.aa	00:17:36
Shenzhen Sinexcel Electric	27.76	28.08	26.35	+4.13%	15.41M	aa.aa	00:19:06
Chengdu ALD Aviation	14.42	14.56	14.33	-0.76%	1.88M	aa.aa	00:19:06
Wanma Tech	35.11	35.57	34.40	+1.15%	1.16M	aa.aa	00:18:39
Weihai Guangwei Composites	31.90	32.38	31.60	-1.70%	9.3M	aa.aa	00:19:06
Kingsignal Tech	10.03	10.30	9.45	+4.70%	72.27M	aa.aa	00:18:57
Joyvio Agriculture	7.00	7.05	6.85	-0.71%	1.19M	aa.aa	00:19:06
Huachangda Intelligent	5.88	6.18	5.86	-5.01%	47.34M	aa.aa	00:19:06
Xinjiang Tianshan Animal	5.78	5.82	5.60	+2.48%	3.13M	aa.aa	00:18:33
Huizhou Speed Wireless	12.98	13.19	12.92	-0.69%	10.77M	aa.aa	00:19:06
Inventronics Hangzhou	14.00	14.54	13.96	-2.98%	5.37M	aa.aa	00:18:54
Jiangyin Electrical Alloy	16.06	17.24	15.50	+1.13%	29.96M	aa.aa	00:19:06
Shandong Astro-century Education	9.89	10.24	9.89	-5.45%	16.31M	aa.aa	00:19:06
Zhejiang Zhaofeng Mechanical	47.18	47.67	46.61	+0.02%	252.7K	aa.aa	00:18:39
Nanyang Senba Optical	10.28	10.90	10.10	+0.69%	15.61M	aa.aa	00:18:57
Zhejiang Tianyu Pharma	16.67	16.89	16.53	-1.13%	808.72K	aa.aa	00:18:15
Cre8 Direct Ningbo	15.00	15.86	14.90	-1.64%	15.62M	aa.aa	00:19:06
Fujian Acetron New Materials	22.41	22.90	22.36	-2.90%	3.42M	aa.aa	00:19:06
Suzhou Kingswood Printing	15.79	16.15	15.76	-0.32%	16.25M	aa.aa	00:19:06
Jiangmen Kanhoo Industry	9.39	9.65	9.39	-2.09%	2.08M	aa.aa	00:19:03
Hunan Jiudian Pharma	15.39	15.65	15.35	-1.35%	12.02M	aa.aa	00:18:57
VT Industrial	14.69	14.83	14.59	-1.34%	2.98M	aa.aa	00:18:36
Focus Lightings Tech	13.44	13.66	13.36	-1.97%	21.42M	aa.aa	00:19:03
Jiangsu Gian Tech	41.02	42.15	39.38	+3.30%	10.97M	aa.aa	00:18:57
Hangzhou Prevail Optoelectronic	16.69	16.92	16.63	-1.13%	1.57M	aa.aa	00:19:06
Changsha DIALINE New Material	8.04	8.30	7.95	0.00%	5.77M	aa.aa	00:18:57
Jiangsu Canlon Building	9.24	9.50	8.64	+4.76%	18.1M	aa.aa	00:18:57
GHT A	24.59	24.88	23.65	+1.86%	8.1M	aa.aa	00:19:06
Fujian Yongfu Power A	24.54	24.99	23.96	+0.78%	1.9M	aa.aa	00:19:06
Shenzhen Increase Tech A	15.00	15.32	14.91	-0.79%	1.53M	aa.aa	00:18:45
Guangdong Guoli A	11.02	11.28	11.00	-2.13%	1.47M	aa.aa	00:18:03
Jiangsu Huaxin A	14.13	14.26	13.97	-0.91%	683.1K	aa.aa	00:17:03
Zhejiang Changsheng A	55.07	56.90	52.04	+2.40%	33.96M	aa.aa	21/01
Beijing Andawell A	16.46	16.79	16.43	-1.32%	2.18M	aa.aa	00:19:03
Guangdong High Dream A	18.27	18.49	18.05	-2.04%	1.58M	aa.aa	00:16:09
Jiangsu Yida Chemical A	12.73	13.16	12.35	+0.95%	3.47M	aa.aa	00:18:36
Jiangxi Xinyu Guoke A	25.34	25.71	25.31	-1.63%	1.4M	aa.aa	00:19:03
ApicHope Pharmaceutical	16.09	16.39	16.04	-1.89%	1.49M	aa.aa	00:18:36
PharmaBlock Sciences A	30.25	30.65	30.18	-1.56%	1.35M	aa.aa	00:19:03
Zhuzhou Hongda A	28.89	29.18	28.61	-0.89%	1.51M	aa.aa	00:18:48
Ningbo Runhe A	31.21	32.19	31.07	-0.38%	2.74M	aa.aa	00:19:03
Shunya Consulting Beijing A	14.91	15.20	14.82	-2.36%	4.68M	aa.aa	00:19:06
Loctek Ergonomic Tech A	14.66	14.95	14.63	-2.33%	2.67M	aa.aa	00:18:57
Hunan Creator A	11.17	11.33	11.12	-1.41%	1.89M	aa.aa	00:18:57
Shenzhentran New Material A	23.79	24.04	22.15	+6.30%	11.91M	aa.aa	00:19:03
Henan Provincial Com A	6.24	6.57	6.11	+0.65%	7.32M	aa.aa	00:18:30
Jones Tech A	27.10	27.67	26.45	-0.22%	19.25M	aa.aa	00:19:06
DBG Tech A	27.92	28.38	27.88	-1.83%	10.04M	aa.aa	00:19:06
Wondershare Tech A	60.89	62.84	60.66	-2.44%	5.08M	aa.aa	00:19:06
Penyao Environmental A	5.06	5.15	5.06	-1.56%	4.73M	aa.aa	00:19:06
Chengdu Xiling Power A	13.62	13.83	12.94	+0.96%	9.52M	aa.aa	00:19:06
BYBON A	9.16	9.45	9.12	-1.82%	3.36M	aa.aa	00:18:51
Keshun Waterproof A	4.60	4.67	4.56	-1.71%	6.67M	aa.aa	00:19:00
Guangdong Aofei Data A	13.22	13.42	13.00	+0.08%	46.03M	aa.aa	00:19:06
Nanjing Julong Science A	22.20	22.53	22.14	-1.47%	1.41M	aa.aa	00:18:39
Sunshine Global Circuits A	14.18	14.40	13.90	+0.85%	10.9M	aa.aa	00:19:06
SYoung	11.57	11.73	11.52	-2.20%	3.37M	aa.aa	00:18:57
Cendes A	66.95	68.36	66.15	-2.11%	341.04K	aa.aa	00:19:00
Huabao Flavours A	16.09	16.29	15.98	-0.86%	644.8K	aa.aa	00:18:15
Richinfo Tech A	20.45	20.72	20.35	-1.59%	6.36M	aa.aa	00:19:03
Sichuan Tianyi Comheart A	14.96	15.21	14.63	-3.98%	4.95M	aa.aa	00:19:03
Sangfor Tech A	58.33	59.80	58.10	-0.61%	3.7M	aa.aa	00:19:03
Hangzhou Todaytec Digital A	15.47	15.65	15.31	+0.65%	2.65M	aa.aa	00:18:51
Shinry Tech A	15.31	15.57	15.26	-1.54%	864.6K	aa.aa	00:19:06
Amperex Tech A	257.53	264.90	254.21	-2.52%	17.18M	aa.aa	00:13:57
Shenzhen SC New Energy A	60.89	61.49	60.56	-1.07%	3.19M	aa.aa	00:18:54
Hanjia Design A	10.16	10.39	10.14	-2.21%	2.91M	aa.aa	00:18:42
Wuhan Raycus Fiber A	18.43	18.65	18.35	-1.34%	2.64M	aa.aa	00:19:00
Wuxi Lihu	15.13	15.75	15.09	-4.54%	9.41M	aa.aa	00:19:06
Jl Mag Rare-Earth	20.33	20.79	19.59	+6.00%	58.36M	aa.aa	00:10:33
GuangDong Topstrong	6.03	6.18	6.01	-2.43%	3.21M	aa.aa	00:18:57
Shenzhen Mindray Bio-Medical	229.37	234.94	229.08	-2.55%	3.34M	aa.aa	00:07:24
Yusys Tech	19.00	19.18	18.89	-0.99%	5.76M	aa.aa	00:18:57
Suzhou Maxwell	95.92	96.75	94.20	-0.40%	1.54M	aa.aa	00:19:00
Shenzhen Longli	18.36	18.41	17.99	+0.94%	3.3M	aa.aa	00:19:06
Guangdong Jinma Entertainment	15.30	15.65	15.22	-2.55%	1.74M	aa.aa	00:18:15
Jiangsu Apon Medical	19.19	19.64	18.40	+0.37%	6.24M	aa.aa	00:18:57
RoboTechnik Intelligent	196.67	198.60	188.01	+3.89%	6.03M	aa.aa	00:19:06
Vats Liquor	18.14	18.58	18.10	-2.74%	2.85M	aa.aa	00:19:06
Pharmaron Beijing	25.04	25.24	24.84	-0.71%	6.81M	aa.aa	00:18:57
Anshan Hifichem	14.11	14.34	13.81	-0.28%	14.43M	aa.aa	00:18:57
Jiangsu Lihua Animal	18.55	18.82	18.39	-1.49%	3.68M	aa.aa	00:18:57
Yunnan QuakeSafe	9.10	9.19	8.92	+0.44%	3.13M	aa.aa	00:19:06
Jushri Tech	21.35	22.10	21.20	+0.05%	21.58M	aa.aa	00:18:57
Ningbo Ginlong Tech	53.43	54.28	53.03	-2.11%	5.12M	aa.aa	00:18:57
CSPC Innovation	28.13	28.67	27.80	-0.25%	4.32M	aa.aa	00:19:06
Zhejiang Merit	18.16	19.48	17.01	+4.07%	62.31M	aa.aa	00:19:06
Hangzhou Dptech	17.25	17.50	17.16	-0.86%	2.61M	aa.aa	00:18:42
Shenzhen Dynanonic	32.95	33.42	32.87	-1.85%	3.37M	aa.aa	00:19:06
Guangdong South New Media	38.85	39.45	38.70	-1.10%	1.06M	aa.aa	00:19:03
Shenzhen Zhilai	10.24	10.38	10.19	-1.44%	2.22M	aa.aa	00:19:03
Lakala Payment	17.19	17.41	17.15	-1.09%	5.49M	aa.aa	00:18:45
Zhejiang Windey	13.24	13.86	13.03	-0.53%	12.55M	aa.aa	00:19:00
Shenzhen New Land	9.79	10.08	9.76	-1.81%	3.49M	aa.aa	00:18:54
Sinofibers Technology	28.46	28.84	27.00	+4.56%	12.27M	aa.aa	00:19:06
Wuhan DR Laser	58.57	60.80	58.20	-3.73%	2.29M	aa.aa	00:19:03
Xi An Triangle Defens	21.97	22.22	21.92	-1.52%	3.37M	aa.aa	00:18:36
Qingdao Huicheng Environmental	86.49	87.98	85.31	-1.32%	1.29M	aa.aa	00:19:06
Sichuan Dawn Precision Technology	14.32	14.63	14.18	-1.31%	2.15M	aa.aa	00:18:18
Guangdong Insight Brand Marketing Group	57.89	58.77	57.03	-1.04%	3.15M	aa.aa	00:19:06
Maxscend Microelectronics	81.31	82.38	80.70	-0.17%	4.22M	aa.aa	00:19:06
Longertek Technology	17.49	17.76	17.36	-0.79%	1.09M	aa.aa	00:18:42
Citic Press	31.79	32.20	31.57	-1.85%	1.72M	aa.aa	00:19:06
Three Squirrels	33.67	35.66	33.65	-5.63%	13.3M	aa.aa	00:18:57
Zhidemai Technology	31.06	32.20	31.00	-5.04%	6.77M	aa.aa	00:18:57
Guolin Environmental Tech	13.65	14.25	13.40	+0.29%	7.63M	aa.aa	00:19:06
Ce Link	12.73	13.00	12.70	-1.78%	2.08M	aa.aa	00:18:36
TangYuan Electric	15.61	15.77	15.47	-0.70%	878.66K	aa.aa	00:18:45
Yutong Optical	19.99	20.45	19.92	-2.68%	10.37M	aa.aa	00:19:03
Onechance	28.39	29.83	28.33	-6.34%	22.67M	aa.aa	00:18:57
Sirio Pharma	24.76	25.46	24.66	-2.83%	974.9K	aa.aa	00:18:45
Cosonic Intelligent	17.61	17.85	17.51	-2.49%	15.6M	aa.aa	00:18:57
Meorient	18.80	19.52	18.77	-3.19%	3.45M	aa.aa	00:18:33
Ncs Testing Tech	11.48	11.62	11.46	-1.21%	959.35K	aa.aa	00:18:36
Lihe Tech	10.10	10.24	10.09	-1.37%	634.8K	aa.aa	00:18:36
Zhubo Design	12.15	12.42	12.01	-1.22%	999.9K	aa.aa	00:19:00
Jutze Intelligent Tech	17.13	17.48	17.00	-0.98%	2.33M	aa.aa	00:18:57
Bsm Chemical	10.20	10.30	10.08	+0.20%	1.94M	aa.aa	00:18:48
Beijing Compass	93.23	96.28	92.10	-0.50%	11.2M	aa.aa	00:19:06
Guangdong Brandmax	10.46	10.81	10.40	-3.51%	9.61M	aa.aa	00:18:54
Jiangsu Jinji Ind	5.77	5.89	5.76	-1.03%	3.61M	aa.aa	00:19:06
Jiangsu Sidike	15.55	16.30	15.50	+1.04%	22.98M	aa.aa	00:19:03
Taihe Tech	15.23	15.43	15.18	-1.30%	904.1K	aa.aa	00:18:12
Guangdong Dp	24.89	25.25	24.50	0.00%	1.12M	aa.aa	00:19:06
Hiecise Precision	34.71	35.46	33.41	+3.18%	9.95M	aa.aa	00:19:03
Beijing Zhongkehaixun	17.52	17.70	17.37	-1.52%	613.4K	aa.aa	00:18:45
Zhengzhou Tiamaes Tech	33.63	34.69	33.60	-2.92%	2.54M	aa.aa	00:19:06
Poco Holding	57.43	58.27	56.82	-0.68%	4.11M	aa.aa	00:18:57
Shenzhen Etmade	19.49	19.96	19.45	-2.31%	3.22M	aa.aa	00:19:03
Zhejiang Tailin	17.52	17.75	17.23	-0.17%	907K	aa.aa	00:18:27
Eit Environmental	15.01	15.12	14.96	-0.86%	1.39M	aa.aa	00:18:39
Actblue	23.90	24.42	23.61	-0.46%	966.7K	aa.aa	00:19:03
Naipu Mining	26.66	26.98	26.60	-0.78%	323.26K	aa.aa	00:18:57
Injet Electric	51.79	52.96	51.39	-1.76%	1.34M	aa.aa	00:18:48
Zhejiang Sf Oilless	14.39	14.58	14.34	-1.10%	4.33M	aa.aa	00:18:54
Jiangsu Jujie Microfiber	12.61	13.01	12.58	-1.79%	691.3K	aa.aa	00:18:57
Shandong Dongyue	7.52	7.60	7.48	-0.79%	2.68M	aa.aa	00:19:06
Shenzhen Bestek	24.98	26.55	24.80	-3.29%	16.85M	aa.aa	00:18:57
Tjk Machinery	13.11	13.35	13.10	-0.83%	1.25M	aa.aa	00:19:03
Iat Automobile Tech	10.66	10.88	10.53	-6.41%	20.04M	aa.aa	00:19:06
Investigation	16.78	17.06	16.41	+1.33%	2.16M	aa.aa	00:18:48
Sineng Electric	42.70	47.63	42.70	-10.11%	11.91M	aa.aa	00:18:57
Tianjin Ruixin	14.50	14.75	14.45	-1.02%	1.77M	aa.aa	00:19:00
Henan Jindan	17.43	17.85	17.38	-2.84%	1.59M	aa.aa	00:18:18
Xian Peri Power	15.42	15.77	15.00	+1.45%	13.77M	aa.aa	00:18:57
Jinxiandai Info	7.82	7.97	7.78	-1.76%	4.67M	aa.aa	00:18:51
New Industries	62.54	63.31	61.10	+0.95%	2.38M	aa.aa	00:18:57
Haoyang Elect	41.03	41.88	40.88	-1.98%	635.2K	aa.aa	00:16:06
Sinomag Tech	34.68	35.00	33.50	+3.83%	6.03M	aa.aa	00:19:06
Top A	46.50	47.38	46.42	-2.09%	423.6K	aa.aa	00:18:36
Zhe Kuang	19.20	19.46	19.20	-1.29%	360.9K	aa.aa	00:19:06
Zhejiang Linuo	13.66	13.86	13.61	-1.09%	1.45M	aa.aa	00:18:57
Kanghua Biological	50.86	51.55	50.70	-1.40%	858.75K	aa.aa	00:18:27
Dk Electronic	41.16	41.93	40.77	-1.79%	1.68M	aa.aa	00:19:03
Crastal Tech	9.14	9.37	9.12	-2.56%	3.14M	aa.aa	00:19:00
Ningbo Bohui	7.06	7.25	6.93	-0.84%	2.19M	aa.aa	00:18:33
Zhengzhou J	12.03	12.18	11.98	-1.39%	1.69M	aa.aa	00:19:06
Shenglan Tech	37.73	39.77	36.09	+13.85%	31.61M	aa.aa	00:19:06
Capitalonline Data	12.69	13.03	12.63	-1.86%	13.69M	aa.aa	00:19:06
Jinsheng New Materials	13.66	13.90	13.62	-1.73%	1.35M	aa.aa	00:18:57
Hg Tech	16.64	16.75	16.59	-0.66%	1.46M	aa.aa	00:18:54
Qingdao Kutesmart	22.06	22.26	20.58	+3.42%	23.92M	aa.aa	00:18:54
Xinqianglian	20.48	21.47	20.35	+6.61%	15.82M	aa.aa	00:07:24
Beijing Jiaoda Signal	25.73	25.97	25.56	-0.85%	245K	aa.aa	00:18:15
Miracll Chemicals	16.91	17.31	16.88	+0.12%	2.66M	aa.aa	00:19:00
Nanjing Cosmos	24.55	24.83	24.45	-1.17%	1.14M	aa.aa	00:18:15
Toland	21.08	21.23	20.95	-1.03%	2.64M	aa.aa	00:18:21
Shenhao Tech	18.56	20.80	18.46	-14.59%	17.44M	aa.aa	00:18:57
Sharetronic Data	102.93	107.06	100.80	-3.99%	11.95M	aa.aa	00:19:06
Scitop Bio	13.33	13.43	13.28	-0.75%	785.3K	aa.aa	00:18:42
Western Regions	34.39	35.87	34.30	-4.58%	2.53M	aa.aa	00:18:57
Funshine Culture	26.58	27.12	26.52	-2.21%	2.1M	aa.aa	00:18:42
Metron New Material	18.35	18.50	18.24	-1.19%	1.61M	aa.aa	00:18:30
Landun Photoelectron	24.79	25.69	24.70	-0.96%	2.69M	aa.aa	00:18:06
Kbe Electrical	46.90	47.49	46.45	0.00%	4.62M	aa.aa	00:19:06
Nanjing University	20.05	20.38	19.96	-1.47%	476.16K	aa.aa	00:16:12
Chengdu Dahongli	22.95	23.34	22.85	-1.38%	668.4K	aa.aa	00:18:27
Anker Innovations	107.06	108.00	105.00	+0.08%	2.04M	aa.aa	00:19:03
Shengyuan Environmental	12.57	12.61	12.43	+0.32%	949.3K	aa.aa	00:19:06
Shenzhen Jame	27.51	28.05	27.41	-1.26%	682.54K	aa.aa	00:17:36
Contec Medical	12.93	13.20	12.93	-2.12%	1.81M	aa.aa	00:19:06
Shenzhen Honor	139.17	142.88	125.00	+13.97%	6.64M	aa.aa	00:13:57
Wuhan Hvsen	10.00	10.19	9.97	-1.19%	830.07K	aa.aa	00:19:00
Tansun Tech	14.79	14.94	14.63	+0.14%	5.51M	aa.aa	00:19:00
Hichain	16.54	16.70	16.53	-0.96%	776.9K	aa.aa	00:19:00
Tianjin Jieqiang Power	26.00	26.40	25.90	-1.70%	1.12M	aa.aa	00:18:12
Guangdong Modern High	25.82	26.19	25.43	-2.27%	795.5K	aa.aa	00:18:57
Jinchun Nonwoven	13.49	13.82	13.43	-1.82%	475.2K	aa.aa	00:16:15
Wecome	13.86	14.03	13.69	-1.07%	885.86K	aa.aa	00:17:36
Ningbo Daye	15.35	16.03	15.28	-5.13%	4.96M	aa.aa	00:18:57
Ningbo Jianan	21.99	22.48	21.88	-1.26%	3.18M	aa.aa	00:18:57
Shengtak New Mat	29.96	30.12	29.56	-0.53%	1.17M	aa.aa	00:18:45
Wellsun Intelligent	15.17	15.34	15.04	-0.33%	1.35M	aa.aa	00:18:57
Ld Intelligent	5.19	5.29	5.15	-1.33%	4.24M	aa.aa	00:19:03
Seashine New Mat	11.46	11.62	11.28	+0.44%	3.58M	aa.aa	00:18:57
Anhui Hyea	19.36	20.42	18.88	+0.99%	1.6M	aa.aa	00:19:03
Pony Testing	7.39	7.68	7.38	-2.89%	7.34M	aa.aa	00:19:06
Shenzhen Exc Led	12.90	13.14	12.66	0.00%	1.98M	aa.aa	00:17:18
Winner Medical	40.79	41.78	40.31	-1.88%	1.91M	aa.aa	00:19:06
Shanghai XFH Tech	27.50	27.90	27.40	-1.26%	1.34M	aa.aa	00:19:06
Guangdong Huiyun	8.11	8.23	8.10	-1.58%	1.67M	aa.aa	00:18:33
Pinlive Foods	29.55	30.68	29.50	-3.72%	1.56M	aa.aa	00:19:06
Zhejiang Songyuan	30.96	31.51	30.80	-1.31%	552.9K	aa.aa	00:19:03
Beijing Topnew	30.04	30.60	29.69	-0.17%	1.82M	aa.aa	00:19:00
Imeik	170.34	171.98	169.52	-1.56%	1.03M	aa.aa	21/01
Hangzhou Seck	22.86	23.25	22.81	-1.04%	375K	aa.aa	00:17:33
Arawana	30.45	30.85	30.26	-1.30%	2.43M	aa.aa	00:18:57
Panda Dairy	24.24	25.09	24.15	-3.73%	5.32M	aa.aa	00:19:06
Keysino	20.39	20.80	20.23	-1.97%	668.8K	aa.aa	00:19:06
Guanglian Aviation	19.38	19.59	19.35	-1.62%	2.13M	aa.aa	00:17:24
Zhejiang Zoenn	10.00	10.35	9.98	-1.96%	4.27M	aa.aa	00:19:06
Guoanda	18.10	19.58	17.97	-8.40%	11.31M	aa.aa	00:18:54
Kingshine	7.96	8.20	7.85	0.00%	8.63M	aa.aa	00:18:57
Poly Plastic	25.43	25.60	25.18	-0.59%	1.39M	aa.aa	00:18:27
Jiangxi Everbright	25.05	25.34	24.44	+0.48%	951.1K	aa.aa	00:18:12
Dnake Xiamen	10.06	10.20	9.94	-0.69%	3.38M	aa.aa	00:18:36
Kangping	22.05	22.28	22.05	-0.85%	640.2K	aa.aa	00:18:57
Shenzhen Hui Chuang	24.03	24.44	23.95	-1.03%	1.47M	aa.aa	00:19:06
Zhongjing Food	30.06	30.72	30.05	-2.15%	691.07K	aa.aa	00:18:39
Xinxiang Richful Lube	47.54	49.11	47.32	-0.75%	1.44M	aa.aa	00:18:48
Entive Smart	28.08	28.25	27.66	-0.11%	1.52M	aa.aa	00:18:36
Hi Road	30.13	30.64	30.11	-1.76%	285.4K	aa.aa	00:18:30
Longtech Smart	29.74	30.44	29.49	-0.83%	2.07M	aa.aa	00:18:21
Kailong High Technology	11.16	11.43	11.02	-2.19%	1.09M	aa.aa	00:18:57
Zhejiang Zhaolong Interconnect Tech	64.92	66.50	63.66	-0.73%	14.74M	aa.aa	00:19:06
Yeal Electric	19.37	19.58	19.17	-0.77%	441.41K	aa.aa	00:18:21
CNGR Advanced	34.26	34.86	34.04	-1.72%	2.35M	aa.aa	00:18:45
Shandong Nanshan	10.09	10.53	9.93	-5.17%	6.66M	aa.aa	00:18:57
Nova Tech	27.07	27.79	26.80	-0.48%	7.63M	aa.aa	00:18:54
Sdg Service	46.49	48.40	46.45	-7.52%	8.44M	aa.aa	21/01
Runyang New Material	17.50	17.84	17.31	-0.06%	653.6K	aa.aa	00:18:48
Tianqin Equipment	13.70	13.84	13.64	-0.94%	1.34M	aa.aa	00:19:03
Sihui Fuji Electronics Technology Co	29.58	29.99	28.82	+1.65%	5.57M	aa.aa	00:19:06
Shenzhen Farben Information Technology Co	22.45	23.10	22.30	-2.94%	15.4M	aa.aa	00:18:57
Marssenger	13.93	14.29	13.90	-2.86%	9.14M	aa.aa	00:19:03
Jiangsu Bojun Industrial Technology Co	25.37	25.73	24.81	-1.05%	9.53M	aa.aa	00:18:57
Nantong JiangTian Chemical Co	16.99	17.41	16.92	-2.52%	1.9M	aa.aa	00:17:45
HAXC Holdings Beijing Co	30.18	30.70	30.12	-1.63%	363.8K	aa.aa	00:18:27
Sanyou	14.21	14.53	14.20	-1.39%	1.38M	aa.aa	00:18:42
Sinostar Cable Co	6.68	6.85	6.61	-0.15%	16.81M	aa.aa	00:19:03
Hangzhou Yitong New Materials	26.66	26.98	26.36	-0.34%	724.9K	aa.aa	00:19:03
General Elevator	6.75	6.86	6.67	-1.32%	2.19M	aa.aa	00:19:06
Anhui Huaqi Environmental Protection	8.16	8.26	8.06	-1.57%	1.29M	aa.aa	00:18:18
Beijing YJK Building Software	21.87	22.29	21.68	-1.53%	801.34K	aa.aa	00:18:54
Changzhou Zhongying Science Technology Co	38.42	39.27	37.85	-1.18%	1.66M	aa.aa	00:19:00
Shenzhen AVDisplay Co	31.40	31.78	31.08	-0.32%	1.17M	aa.aa	00:18:48
SICHUAN HZYEG MEDICAL Co	23.84	24.25	23.70	-2.05%	962.1K	aa.aa	00:17:39
EMTEK Shenzhen Co	29.84	30.18	29.58	-0.83%	1.96M	aa.aa	00:18:24
Shen Zhen Australis Electronic Technology Co	13.65	13.80	13.58	-0.66%	1.07M	aa.aa	00:19:00
Chase Science Co	24.78	24.89	24.14	+0.41%	10.14M	aa.aa	00:19:06
Shenzhen Bioeasy Biotechnology Co	8.12	8.32	8.11	-1.10%	1.92M	aa.aa	00:18:45
Hengda New Materials Fujian Co	26.97	27.50	26.66	-0.41%	825.9K	aa.aa	00:19:06
Zhejiang Chunhui Intelligent Control Co	12.92	13.21	12.81	-1.15%	4.36M	aa.aa	00:19:06
Mclon Jewellery Co	11.76	11.98	11.65	-2.00%	6.03M	aa.aa	00:18:57
Shanghai DOBE Cultural Creative Industry Developme	18.03	18.50	17.89	-3.12%	6.87M	aa.aa	00:18:57
QingDao Greensum Ecology Co	8.99	9.19	8.98	-2.18%	1.15M	aa.aa	00:18:30
Shenzhen L A Design Holding	38.70	40.48	38.51	-7.17%	2.21M	aa.aa	00:19:06
Shenzhen BSC Technology Co	29.30	29.45	28.98	+0.34%	1.05M	aa.aa	00:19:06
Doright Co	16.80	16.97	16.74	-0.89%	1.63M	aa.aa	00:18:33
Jiangsu Hanvo Safety Product Co	23.97	25.17	23.77	-2.96%	4.67M	aa.aa	00:19:06
Ningbo Zhenyu Technology Co	118.70	121.55	112.85	-2.35%	7.9M	aa.aa	00:18:54
Wuxi Online Offline Communication Information Tech	43.63	44.90	43.38	-4.99%	4.37M	aa.aa	00:19:06
Jahen Household Products Co	14.54	14.76	14.49	-1.89%	840.8K	aa.aa	00:17:21
Yunnan Botanee BioTechnology Group Co	39.87	40.35	39.71	-1.75%	2.42M	aa.aa	00:18:57
Anhui Shiny Electronic Technology Co	22.00	22.40	21.50	-0.23%	5.48M	aa.aa	00:19:06
Bceg Environmental Remediation Co	11.11	11.34	11.10	-1.68%	1.21M	aa.aa	00:19:00
Shenzhen Tongye Technology Co	22.31	22.73	22.25	-1.24%	1.06M	aa.aa	00:19:03
Hynar Water Group Co	9.46	9.66	9.42	-1.87%	1.98M	aa.aa	00:19:00
Beijing Hengyu Datacom Aviation Equipment Co	34.21	34.90	34.20	-0.26%	295.8K	aa.aa	00:18:33
Zhongjin Irradiation	14.98	15.04	14.87	-0.40%	842.9K	aa.aa	00:18:15
Shanghai Zhongzhou Special Alloy Materials Co	8.81	8.95	8.77	-0.79%	1.56M	aa.aa	00:18:06
Hubei Goto Biopharm Co	15.06	15.28	15.02	-1.44%	534.3K	aa.aa	00:18:57
Ningbo Hengshuai Co	93.90	96.00	92.62	-2.64%	1.23M	aa.aa	00:18:42
Jiangsu Chinagreen Biological Technology Co	11.41	11.61	11.34	-1.47%	1.18M	aa.aa	00:17:57
Ningxia Xiaoming Agriculture Animal Husbandry Co	11.44	11.65	11.38	-1.38%	1.54M	aa.aa	00:18:18
Guangdong Green Precision Components Co	16.57	16.92	16.53	-1.37%	4.34M	aa.aa	00:19:06
Xiangyang BOYA Precision Industrial Equipments Co	20.27	20.65	20.08	-1.07%	797.4K	aa.aa	00:17:27
Ligao Foods Co	39.82	40.47	39.35	-0.67%	2.58M	aa.aa	00:19:00
Fujian Wanchen Biotechnology Co	97.67	99.35	95.50	+0.28%	1.2M	aa.aa	00:18:57
Dongguan Tarry Electronics Co	71.16	72.38	68.60	+2.12%	2.53M	aa.aa	00:19:00
Shenzhen Ridge Engineering Consulting Co	16.47	16.60	16.20	-0.06%	1.12M	aa.aa	00:18:03
Shanghai Urban Architecture Design Co	16.18	16.42	16.07	-1.16%	158.94K	aa.aa	00:18:30
Nanjing Sunlord Electronics	10.75	10.89	10.73	-1.92%	6.08M	aa.aa	00:19:03
Hubei Xiangyuan New Material Technology	25.34	25.58	23.63	+5.50%	6.92M	aa.aa	00:19:06
WINBODongjian Automotive Technology Co	10.57	10.65	10.47	-0.66%	1.52M	aa.aa	00:18:15
Huali Industrial Group Co	73.16	73.70	71.88	-0.77%	1M	aa.aa	00:19:03
Zhonghong Pulin Medical Products Co	12.38	12.55	12.35	-1.67%	1.15M	aa.aa	00:17:24
Suwen Electric Energy Technology Co	17.97	18.52	17.42	+3.34%	6.67M	aa.aa	00:19:00
Changchun Zhiyuan New Energy Equipment Co	17.36	17.67	17.35	-0.86%	955.98K	aa.aa	00:19:06
Jiangxi GETO New Materials	12.29	12.46	12.13	-1.13%	1.59M	aa.aa	00:18:57
LAYOUT Planning Consultants Co	14.54	14.85	14.49	-2.29%	2.29M	aa.aa	00:19:06
Sichuan Newsnet Media Group Co	13.87	14.14	13.70	-1.28%	1.59M	aa.aa	00:18:57
Tianjin Jinrong Tianyu Precision Machinery	18.40	19.19	17.56	+3.08%	4.09M	aa.aa	00:18:57
Sanhe Tongfei Refrigeration Co	41.70	42.80	41.30	+0.24%	3.67M	aa.aa	00:18:57
Shenzhen Chuangyitong Technology Co	20.80	21.50	20.44	+4.00%	12.95M	aa.aa	00:18:57
Shandong Yuma SunShading Technology	10.83	11.15	10.79	-2.87%	5.2M	aa.aa	00:18:57
Henan BCCY Environmental Energy Co	8.93	9.09	8.86	-1.76%	1.41M	aa.aa	00:18:18
Zhejiang Taifu Pump Co	22.70	23.28	21.48	+2.25%	2.56M	aa.aa	00:18:42
Guangdong Kitech New Material Holding Co	15.68	15.95	15.61	-1.01%	590.3K	aa.aa	00:18:27
Huanlejia Food Group Co	14.45	14.85	14.42	-3.54%	2.47M	aa.aa	00:18:24
Ningbo Fangzheng Automobile Mould Co	14.40	14.59	14.18	-0.42%	774.3K	aa.aa	00:18:12
Pansoft Co	20.63	20.63	18.35	+20.01%	19.86M	aa.aa	00:13:51
Zhejiang JW Precision Machinery Co	61.69	64.36	59.10	+0.64%	4.63M	aa.aa	00:18:54
BGT Group Co	8.70	8.77	8.64	-0.91%	872.9K	aa.aa	00:19:06
Jiangsu Allfavor Intelligent Circuits Technology C	36.84	37.52	35.60	+1.35%	1.52M	aa.aa	00:19:06
Shenzhen Jove Enterprise	38.85	40.00	38.38	-1.20%	8.36M	aa.aa	00:18:57
Joy Kie	11.30	11.50	11.21	-1.74%	1.29M	aa.aa	00:18:54
S.P.I Landscape Design Co	30.60	31.02	30.45	-1.07%	298.7K	aa.aa	00:19:03
GAD Environmental Technology	12.31	12.46	12.18	-1.20%	602.4K	aa.aa	00:19:06
Rastar Environmental Protection Materials	19.23	19.35	19.04	0.00%	274.9K	aa.aa	00:18:09
Yingde Greatchem Chemicals	22.75	22.98	22.63	-0.61%	311.1K	aa.aa	00:19:03
Yinchuan Weili Transmission	52.56	53.66	52.31	-1.13%	407K	aa.aa	00:18:57
Ningbo LiAn Technology	56.19	57.40	56.09	-2.35%	568.54K	aa.aa	00:19:06

S&P/TSX

25,281.63

+110.05

+0.44%

S&P/TSX 60

1,517.56

+8.24

+0.55%

US 30

44,035.30

+9.0

+0.02%

US 500

6,066.70

+17.4

+0.29%

S&P 500 VIX

15.06

0.00

0.00%

DAX

21,042.00

+51.69

+0.25%

Dollar Index

107.95

+0.089

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	45.65	-2.81%	10.83M
Toronto Dominion Bank	82.11	-0.30%	10.20M
RBC	175.50	+0.98%	8.28M
Enbridge	65.01	+1.69%	7.99M
Canadian Imperial Bank	90.97	+0.38%	5.02M
Bank of Montreal	143.79	-0.03%	3.17M
Fairfax Financial	2,006.34	+1.15%	299.55K

Name	Last	Chg. %	Vol.
Advanced Proteome	0.060	+500.00%	7.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
SOPerior Fertilizer	0.010	+200.00%	27.82K
Astron Connect	0.0900	+200.00%	11.19K
Hanna Capital	0.0100	+200.00%	5.20K
Moovly Media	0.0100	+200.00%	163.93K

Name	Last	Chg. %	Vol.
Candelaria Mining	0.0050	-100.00%	147.95K
E2Gold	0.01	-100.00%	293.22K
Street Capital	0.01	-100.00%	2.00K
Canna 8 Investment Trust Unt	0.01	-100.00%	50.00K
Jinhua Capital	0.01	-100.00%	83.50K
Nickelex Resource	0.0050	-100.00%	10.00K
Water Ways Technologies	0.01	-100.00%	25.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	82.11	-0.30%	10.20M
Canadian Natural	45.65	-2.81%	10.83M
Hut 8	37.430	-6.59%	1.38M
BCE Inc	33.54	-0.24%	5.06M
Air Canada	20.39	-1.16%	2.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa	40.64	+48.28%	60.26
A Aaaaaaaaa	40.64	+48.28%	60.26
Aaa Aa Aaaaaaaaaaa	58.29	+41.05%	82.22
Aaa A Aaaaaa	58.29	+41.05%	82.22
A Aaaaaa	38.24	+31.61%	50.33
Aa Aa Aaaa Aa	38.24	+31.61%	50.33
Aaaa Aa	90.97	+27.87%	116.32

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa	40.64	+48.28%	60.26
A Aaaaaaaaa	40.64	+48.28%	60.26
Aaa Aa Aaaaaaaaaaa	58.29	+41.05%	82.22
Aaa A Aaaaaa	58.29	+41.05%	82.22
A Aaaaaa	38.24	+31.61%	50.33
Aa Aa Aaaa Aa	38.24	+31.61%	50.33
Aaaa Aa	90.97	+27.87%	116.32

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Composite (CHINEXTC)

Chinext Composite Constituents

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Anhui Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Jiangsu Huasheng Tianlong Photo

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nations Technologies

Sumavision Technologies