Chinext Composite (CHINEXTC)

Shenzhen

Currency in CNY

4,654.62

+12.50(+0.27%)

Closed·03/07

Day's Range

4,625.94

4,733.16

52 wk Range

2,991.09

4,927.46

Chinext Composite Constituents

View all Chinext Composite companies and Chinext Composite stocks. The table lists every Chinext Composite component and constituent with the latest price, daily high, low and percentage change. Use this Chinext Composite holdings list to monitor and track individual stock performance across the index.

						Upside
Nanfang Ventilator	9.99	10.20	9.73	+2.04%	15.12M	aa.aa	03/07
Huayi Brothers Media Corp	1.77	1.77	1.69	+2.31%	40.88M	aa.aa	03/07
Beijing Originwater Technology	3.31	3.35	3.28	+0.30%	28.73M	aa.aa	03/07
Beijing Kunlun Tech	42.66	46.69	42.42	-6.34%	123.21M	aa.aa	03/07
Mango Excellent Media	15.03	15.18	14.82	+0.54%	15.96M	aa.aa	03/07
COL Digital Publishing	23.31	24.30	23.15	-5.24%	42.75M	aa.aa	03/07
Suzhou Sushi Testing Instrument	19.90	20.78	19.90	-3.21%	29.8M	aa.aa	03/07
Beijing InterAct Tech	7.18	7.26	7.05	+1.27%	7.18M	aa.aa	03/07
Suzhou TFC Optical	250.10	260.43	245.94	-0.27%	40.28M	aa.aa	03/07
Jiangsu Wuyang Parking Industry	9.88	10.39	9.13	+4.00%	163.34M	aa.aa	03/07
Jiangsu LiXing General Steel Ball	21.14	21.97	19.75	+8.41%	25.75M	aa.aa	03/07
Guangxi Bossco Environmental Protection Tech	4.46	4.49	4.26	+3.96%	16.97M	aa.aa	03/07
Sunfly Intelligent Technology	5.89	5.97	5.62	+4.80%	15.14M	aa.aa	03/07
Zhejiang Talent TV	5.18	5.27	5.01	+0.19%	10.49M	aa.aa	03/07
Xiamen Red Phase Instruments	6.72	6.81	6.55	+2.28%	17.97M	aa.aa	03/07
Tronly New Electronic Materials	16.08	17.38	16.07	-7.85%	48.33M	aa.aa	03/07
Lens Technology	52.42	53.38	50.00	+3.41%	132.99M	aa.aa	03/07
Beijing Ultrapower Software	7.65	7.89	7.62	-2.30%	63.61M	aa.aa	03/07
Lepu Medical Tech Beijing	12.56	12.87	12.36	+0.48%	38.85M	aa.aa	03/07
Beijing Toread Outdoor Product	23.65	24.48	23.46	+1.50%	45.55M	aa.aa	03/07
Chongqing Lummy Pharmaceutical	5.15	5.24	4.91	+3.62%	33.84M	aa.aa	03/07
Henan Hanwei Electronics Co	43.27	44.49	39.88	+9.38%	37.25M	aa.aa	03/07
Anhui Anke BioTech Group	8.16	8.23	8.04	+0.87%	16.43M	aa.aa	03/07
Beijing Lanxum Tech Co	2.20	2.23	2.13	+2.33%	44.18M	aa.aa	03/07
Beijing Dinghan Tech Co	6.24	6.26	6.11	+1.30%	6.05M	aa.aa	03/07
Centre Testing Intl Shenzhen	14.06	14.44	14.06	-1.47%	36.34M	aa.aa	03/07
Henan Xinning Modern Logistics	3.91	4.12	3.88	-3.93%	23.39M	aa.aa	03/07
EVE Energy	61.16	62.28	61.02	-0.18%	44.6M	aa.aa	03/07
Aier Eye Hospital Group	8.55	8.64	8.41	+1.06%	86.16M	aa.aa	03/07
Beijing Beilu Pharmaceutical	8.30	8.46	8.13	+1.47%	21.78M	aa.aa	03/07
Wangsu Science Tech	12.73	13.03	12.72	-0.93%	78.18M	aa.aa	03/07
Wuhan Zhongyuan Huadian Sci Tech	14.65	14.65	12.30	+19.98%	85.73M	aa.aa	03/07
Chengdu Guibao Science Tech	18.30	19.26	18.30	-5.62%	14.56M	aa.aa	03/07
Enjoyor	3.80	4.20	3.71	-3.31%	51.64M	aa.aa	03/07
Gansu Dayu Water saving Group	3.95	4.00	3.92	-0.75%	11.56M	aa.aa	03/07
SIASUN Robot Automation Co	18.31	19.19	17.60	+2.92%	161.61M	aa.aa	03/07
Jiangsu Huasheng Tianlong Photo	0.15	0.16	0.14	-6.25%	19.08M	aa.aa	03/07
Guangzhou Improve Med Instrument	6.29	6.32	6.06	+3.80%	9.58M	aa.aa	03/07
Wuxi Boton Tech	26.17	27.60	26.00	-3.43%	30.12M	aa.aa	03/07
Jinlong Machinery Electronic	3.79	3.85	3.72	+1.34%	24.09M	aa.aa	03/07
Hithink RoyalFlush Info Network	246.18	252.29	242.58	-0.59%	22.12M	aa.aa	03/07
Beijing Cisri Gaona Materials Tech	17.85	18.09	16.91	+5.62%	23.54M	aa.aa	03/07
Hunan Zhongke Electric	14.29	14.53	14.16	+0.85%	16.15M	aa.aa	03/07
Shenzhen Capchem Tech	88.96	93.88	87.20	+1.33%	30.08M	aa.aa	03/07
Shanghai Kaibao Pharmaceutical	4.52	4.56	4.44	+1.12%	15.29M	aa.aa	03/07
Hubei Huitian New Materials	14.56	15.68	14.52	-7.14%	62.06M	aa.aa	03/07
Netac Tech	67.35	70.29	64.66	-0.09%	22.87M	aa.aa	03/07
Rastar Group	4.37	4.50	4.29	-0.68%	36.93M	aa.aa	03/07
Shenzhen Sunwin Intelligent	5.60	5.81	5.53	-3.11%	26.29M	aa.aa	03/07
Hwa Create Corp Ltd	17.70	17.95	17.02	+4.80%	25.24M	aa.aa	03/07
Hubei Tech Semiconductors Co	31.70	33.38	31.68	-4.35%	13.93M	aa.aa	03/07
Shenzhen Tianyuan Dic Info Tech	9.07	9.17	8.93	+0.89%	12.77M	aa.aa	03/07
Hiconics Drive Tech Co	4.850	4.890	4.700	+3.41%	16.24M	aa.aa	03/07
Inner Mongolia Furui Med Sci	45.87	46.28	43.50	+5.89%	13.02M	aa.aa	03/07
Dingli Communications Corp Ltd	5.82	5.86	5.72	-0.34%	22.48M	aa.aa	03/07
Lians Tech	9.05	9.22	8.82	+1.80%	14.85M	aa.aa	03/07
Shenzhen Zqgame	12.18	12.91	12.05	-6.45%	24.68M	aa.aa	03/07
Zhuhai Orbita Control Eng	16.55	16.80	15.87	+4.42%	32.62M	aa.aa	03/07
Hubei Dinglong Chemical	89.88	93.71	88.21	-3.74%	47.09M	aa.aa	03/07
Beijing Water Business Doctor	6.42	6.52	6.31	+1.26%	14.29M	aa.aa	03/07
Xiamen Savings Environmental	8.20	8.35	7.98	+0.99%	18.27M	aa.aa	03/07
Shantou Wanshun Package Material	8.41	8.91	8.39	-2.21%	71.33M	aa.aa	03/07
BlueFocus Communication Group	13.20	13.82	13.15	-7.24%	354.21M	aa.aa	03/07
QITIAN Technology	7.48	7.76	7.38	-2.48%	21.25M	aa.aa	03/07
Ceepower	5.77	5.81	5.64	+2.49%	16.44M	aa.aa	03/07
Jiangxi Sanchuan Water Meter	5.86	5.95	5.71	+1.03%	30.69M	aa.aa	03/07
Shanghai Anoky Group	5.32	5.55	5.30	-2.56%	41.92M	aa.aa	03/07
Zhejiang Narada Power Source	4.19	4.22	4.11	+0.96%	33.08M	aa.aa	03/07
Zhejiang Jinlihua Electric Co	38.29	41.05	36.80	-2.72%	25.43M	aa.aa	03/07
FS Dev Investment Holdings	3.960	4.210	3.920	-10.00%	161.4M	aa.aa	03/07
Beijing Sanju Environmental	3.50	3.61	3.49	-1.13%	29.52M	aa.aa	03/07
Beijing Easpring Material Tech	47.15	48.30	47.03	-0.46%	12.39M	aa.aa	03/07
AVCON Information Tech	3.54	3.58	3.44	+2.02%	19.62M	aa.aa	03/07
Beijing eGOVA	10.47	10.55	10.29	+1.55%	9.29M	aa.aa	03/07
Ningbo GQY Video Telecom	4.65	4.67	4.41	+4.03%	4.85M	aa.aa	03/07
Nsing Tech	29.05	30.38	28.68	-4.38%	69.67M	aa.aa	03/07
Sumavision Technologies	4.22	4.27	4.17	+0.24%	21.35M	aa.aa	03/07
Henan Yicheng	3.71	3.82	3.64	-1.85%	20.27M	aa.aa	03/07
Hengxin Mobile Business	3.86	3.87	3.81	+0.26%	6.7M	aa.aa	03/07
Liaoning Oxiranchem Inc	9.05	9.44	9.00	-0.98%	13.14M	aa.aa	03/07
Lanzhou Haimo Technologies Co	12.08	12.45	11.97	-2.19%	11.69M	aa.aa	03/07
Hainan Honz Pharmaceutical Co	6.59	7.00	6.44	-1.79%	49.86M	aa.aa	03/07
Winall Hi tech Seed	5.19	5.27	5.15	-0.38%	11.85M	aa.aa	03/07
Wuhu Token Sciences	9.88	10.48	9.82	-5.99%	248.36M	aa.aa	03/07
JiangSu Jin Tong Ling Fluid Mach	2.54	2.56	2.44	+3.25%	8.96M	aa.aa	03/07
Sichuan Kexin Mechanic Electric	12.12	12.38	11.76	+3.32%	5.27M	aa.aa	03/07
Gansu Golden Glass Tech	25.34	27.60	23.80	+5.32%	17.78M	aa.aa	03/07
Zhanjiang Guolian Aquatic Products	2.59	2.64	2.55	-0.77%	27.5M	aa.aa	03/07
YLZ Information Tech Co	9.60	10.10	9.40	-1.03%	5.96M	aa.aa	03/07
Uroica Mining Safety Eng	6.36	6.43	6.18	+2.91%	15.12M	aa.aa	03/07
Ningbo Shuanglin Auto Parts	30.83	31.80	28.73	+7.53%	28.51M	aa.aa	03/07
Xiamen Changelight	25.53	26.00	23.83	+6.15%	73.33M	aa.aa	03/07
XiAn Dagang Road Machinery Co	7.63	7.74	7.47	-0.78%	5.81M	aa.aa	03/07
Yantai Longyuan Power Tech	7.35	7.46	7.05	+2.65%	24.35M	aa.aa	03/07
Xinjiang West Animal Husbandry	10.20	10.32	10.04	+1.09%	7.04M	aa.aa	03/07
Boai NKY Pharmaceuticals Ltd	15.81	16.06	15.71	+0.19%	10.18M	aa.aa	03/07
Zhejiang Sunflower Light Energy	3.160	3.340	3.080	-8.41%	158.31M	aa.aa	03/07
Shenzhen Maxonic Auto Control	6.41	6.47	6.21	+3.55%	9.71M	aa.aa	03/07
Hangzhou Shunwang Tech	17.73	18.20	17.71	-1.88%	19.83M	aa.aa	03/07
Shenzhen Everwin Precision Tech	33.18	33.80	30.02	+10.78%	127.37M	aa.aa	03/07
Risen Energy	11.71	11.93	11.50	-0.26%	39.97M	aa.aa	03/07
Tianjin Ringpu Bio Tech	15.73	15.82	15.28	+2.74%	4.24M	aa.aa	03/07
Chongqing Zhifei Bio Products	12.17	12.45	11.99	0.00%	25.18M	aa.aa	03/07
YaGuang Technology	3.77	3.82	3.69	+1.89%	27.11M	aa.aa	03/07
Shenzhen Inovance Tech	72.15	74.63	67.40	+5.48%	97.02M	aa.aa	03/07
Lingda	9.60	9.67	9.40	+2.35%	3.97M	aa.aa	03/07
Chengdu Galaxy Magnets	29.74	30.35	29.04	+0.34%	9.75M	aa.aa	03/07
Suzhou Jinfu New Material Co	5.96	6.05	5.68	+2.23%	42.61M	aa.aa	03/07
TSP Wind Power	10.63	10.63	8.71	+19.98%	82.43M	aa.aa	03/07
Xgd	19.90	20.59	19.89	-2.40%	13.42M	aa.aa	03/07
Zhejiang Huace Film TV Co	7.39	7.64	7.25	+0.82%	64.96M	aa.aa	03/07
Anhui Tatfook Tech	8.71	8.94	8.40	+4.81%	20.69M	aa.aa	03/07
Jiangsu Baoli Asphalt	3.200	3.220	3.120	+2.89%	18.01M	aa.aa	03/07
Shenzhen Sunway Communication	102.60	107.18	100.99	+1.57%	65.02M	aa.aa	03/07
Hebei Sailhero Environmental	17.14	17.28	16.68	+1.36%	11.83M	aa.aa	03/07
Chenguang Biotech Group	9.90	10.30	9.75	+5.43%	11.09M	aa.aa	03/07
Walvax BioTech	13.20	13.35	12.88	+1.62%	67.52M	aa.aa	03/07
Songcheng Performance Develop	5.92	5.99	5.84	+0.68%	27.97M	aa.aa	03/07
Nanfang Pump Industry	5.55	5.70	5.38	+2.97%	163.77M	aa.aa	03/07
By health	9.35	9.46	9.29	+0.32%	9.32M	aa.aa	03/07
Xiangxue Pharmaceutical	9.40	9.53	9.37	+0.11%	5.87M	aa.aa	03/07
Tangel Publishing	3.23	3.27	3.18	+0.31%	22.62M	aa.aa	03/07
Beijing Century Real Tech	4.10	4.13	4.03	+1.74%	8.46M	aa.aa	03/07
Shenzhen Changhong Tech	26.72	27.78	25.03	+7.18%	49.61M	aa.aa	03/07
Xiongan Kerong Environment Technology	1.68	1.70	1.63	+1.82%	19.96M	aa.aa	03/07
Shenzhen Riland Industry Co	9.99	10.30	9.27	+4.72%	35M	aa.aa	03/07
Guangdong Anjubao Digital Tech	4.10	4.15	3.99	+2.76%	8.62M	aa.aa	03/07
New JCM	3.84	3.88	3.75	+1.32%	26.45M	aa.aa	03/07
Shanxi Zhendong Pharmaceutical	4.98	5.16	4.90	-0.60%	21.59M	aa.aa	03/07
Xinjiang Machinery Research Inst	3.44	3.59	3.26	+4.24%	83.11M	aa.aa	03/07
Jiangsu Xiuqiang Glasswork Co	4.37	4.40	4.24	+3.07%	11.09M	aa.aa	03/07
Ningbo Xianfeng New Material	7.50	7.76	6.85	+15.92%	120.31M	aa.aa	03/07
Tong Oil Tools	8.01	8.20	7.90	-0.37%	35.69M	aa.aa	03/07
Jiangsu Skyray Instrument Co	5.68	5.78	5.42	+3.65%	17.57M	aa.aa	03/07
Business intelligence of Oriental Nations	16.95	18.05	16.93	-3.14%	98.29M	aa.aa	03/07
Shenzhen Dvision Video Communica	4.57	4.71	4.53	-1.08%	4.77M	aa.aa	03/07
Wonders Information	4.65	4.69	4.55	+1.75%	17.53M	aa.aa	03/07
Hand Enterprise Solutions Co	15.02	15.49	14.99	-1.89%	40.07M	aa.aa	03/07
Shanghai Tofflon Science Tech	11.81	12.05	11.56	+1.37%	11.89M	aa.aa	03/07
Nanjing CEC Environmental Protect	4.32	4.33	4.21	+2.13%	11.1M	aa.aa	03/07
Hi target Navigation Tech Co	6.39	6.45	6.18	+3.06%	10.61M	aa.aa	03/07
SF Diamond	54.65	57.30	52.40	-5.04%	54M	aa.aa	03/07
Huafon Microfibre Shanghai Co	4.12	4.29	4.08	-1.44%	32.32M	aa.aa	03/07
Beijing Jetsen Tech Co	4.81	4.92	4.78	-1.43%	72.42M	aa.aa	03/07
Qingdao Eastsoft Communic Tech	10.47	10.57	10.33	+1.26%	6.13M	aa.aa	03/07
Wuhan PS Information Tech	15.73	16.44	15.70	-3.56%	86.71M	aa.aa	03/07
Tongyu Heavy Industry	2.870	2.890	2.810	+1.06%	96.4M	aa.aa	03/07
Yonker Environmental Protect	5.24	5.34	5.20	0.00%	14.44M	aa.aa	03/07
SDIC Intelligence Information Tech	9.87	10.04	9.78	-0.60%	7.72M	aa.aa	03/07
Hainan Shennong Technology	4.45	4.62	4.41	-3.47%	72.31M	aa.aa	03/07
Sino Geophysical	27.73	28.19	27.38	+0.69%	4.96M	aa.aa	03/07
Shenzhen Jasic Tech Co	8.37	8.50	8.26	+1.58%	7.74M	aa.aa	03/07
Fuan Pharmaceutical Group Co	3.64	3.65	3.56	+1.68%	18.08M	aa.aa	03/07
Masterwork Machinery	5.72	5.82	5.54	+0.88%	26.55M	aa.aa	03/07
Jiangsu Changhai Compos Material	24.14	25.55	24.00	-2.31%	28.58M	aa.aa	03/07
CECEP Techand Ecology Environment	1.98	2.06	1.95	-1.49%	149.65M	aa.aa	03/07
Fujian Superpipe	2.24	2.27	2.20	+1.36%	8.46M	aa.aa	03/07
Hybio Pharmaceutical	24.98	25.33	23.35	+8.14%	85.21M	aa.aa	03/07
Beijing Comens New Materials	10.41	10.95	10.40	-5.19%	27.09M	aa.aa	03/07
Focused Photonics Hangzhou Inc	13.10	13.73	12.98	-4.03%	15.68M	aa.aa	03/07
Staidson Beijing Biopharma	24.16	24.74	22.92	+0.71%	47.96M	aa.aa	03/07
Wuhan Tianyu Info Industry	5.05	5.15	4.99	-0.59%	3.23M	aa.aa	03/07
Edan Instruments Inc	12.63	12.80	12.53	+0.40%	6.11M	aa.aa	03/07
Sunwoda Electronic	18.55	18.80	18.16	+2.04%	44.02M	aa.aa	03/07
Xingyun Tech	27.51	29.35	26.80	-5.63%	60.97M	aa.aa	03/07
Anshan Senyuan Road Bridge	8.90	9.04	8.56	+3.01%	12.32M	aa.aa	03/07
Beijing E Hualu Info Tech	9.07	9.53	8.85	-2.16%	18.64M	aa.aa	03/07
Shandong Rike Chemical	10.25	10.57	9.71	0.00%	29.83M	aa.aa	26/06
Suzhou Electrical Apparatus Sci	6.64	6.69	6.54	+1.07%	13.28M	aa.aa	03/07
Zhenjiang Dongfang Electric Heat	4.500	4.570	4.280	+4.90%	39.77M	aa.aa	03/07
Anhui ANLI Artificial Leather	13.25	13.80	12.36	+6.26%	7.9M	aa.aa	03/07
Guangzhou Hongli Opto Electron	8.58	9.03	8.55	-6.13%	52.16M	aa.aa	03/07
Guangdong Silvere Sci and Tech	16.73	17.90	16.71	-4.73%	47.18M	aa.aa	03/07
Ingenic Semiconductor	259.56	268.88	237.78	+10.61%	56.66M	aa.aa	03/07
Yantai Zhenghai Magnetic Mat	14.19	14.44	13.68	+2.75%	53.71M	aa.aa	03/07
Shanghai Kinlita Chemical Co	8.14	8.20	7.75	+3.30%	16.88M	aa.aa	03/07
Shanghai Ganglian E Commerce	15.88	16.17	15.77	+0.19%	5.12M	aa.aa	03/07
Zhangjiagang Furui Special Equip	7.73	7.80	7.54	+2.38%	16.73M	aa.aa	03/07
Beijing TRS Information Tech	13.59	13.94	13.46	-1.52%	21.85M	aa.aa	03/07
Beijing Trust Far Tech	7.97	8.08	7.92	+0.63%	7.14M	aa.aa	03/07
Zhejiang Kaier New Materials	11.34	11.87	11.13	-2.24%	15.59M	aa.aa	03/07
Shenzhen Kingsun Science Tech	13.00	13.10	12.71	+1.80%	11.15M	aa.aa	03/07
Shanghai Sinyang Semiconductor	109.79	118.73	109.03	-6.41%	16.19M	aa.aa	03/07
Guanhao Biotech	12.27	12.36	11.91	+1.91%	7.93M	aa.aa	03/07
Jiangsu Feiliks Intl Logistics	5.31	5.35	5.20	+0.38%	8.1M	aa.aa	03/07
Zhejiang DiAn Diagnostics Co	20.22	21.05	19.88	-0.44%	36.52M	aa.aa	03/07
Shanghai Dragonnet Tech	5.97	6.05	5.72	+3.65%	9.06M	aa.aa	03/07
Beijing Enlight Media	11.67	11.95	11.44	-0.34%	60.96M	aa.aa	03/07
Shanghai Kingstar Winning Software	6.93	7.09	6.78	+0.58%	48.91M	aa.aa	03/07
Hebei Changshan Biochem Pharma	25.31	26.38	24.17	+2.55%	47.83M	aa.aa	03/07
Zhejiang Kaishan Compressor	29.20	29.68	28.30	+1.28%	9.65M	aa.aa	03/07
Jiangsu Pacific Precision	12.01	12.42	11.33	+6.38%	23.83M	aa.aa	03/07
Suntront Tech	5.90	6.19	5.84	0.00%	54.8M	aa.aa	03/07
Luoyang Longhua Heat Trans Energy	15.32	17.00	15.27	-7.71%	111.55M	aa.aa	03/07
Hunan Er Kang Pharmaceutical	3.44	3.53	3.36	-0.29%	39.05M	aa.aa	03/07
Shenzhen Liantronics	5.49	5.73	5.42	-4.85%	50.16M	aa.aa	03/07
Joyware Electronics	13.24	13.46	12.83	-0.45%	25.48M	aa.aa	03/07
Shanghai Canature Environmental	5.51	5.58	5.38	+2.23%	9.76M	aa.aa	03/07
Chongqing Mas Sci&Tech	8.39	8.53	8.05	+4.09%	8.83M	aa.aa	03/07
Jsti Group	5.16	5.19	5.06	+1.98%	11.62M	aa.aa	03/07
Shandong Sinocera Func Material	90.73	96.00	88.00	-2.22%	94.05M	aa.aa	03/07
Beijing Philisense Tech	3.59	3.80	3.59	-2.45%	65.4M	aa.aa	03/07
Longmaster Information Tech	9.18	9.26	9.01	+1.55%	4.73M	aa.aa	03/07
Bringspring Science and Tech	4.62	4.79	4.53	-1.49%	58.82M	aa.aa	03/07
Beijing Hualu Baina Film TV	4.99	5.07	4.87	+0.40%	24.43M	aa.aa	03/07
Shenyang Blue Silver Ind Auto	18.64	19.45	18.63	-4.16%	10.22M	aa.aa	03/07
China Resources Boya Bio pharmaceutical	15.14	15.40	14.90	+0.60%	5.99M	aa.aa	03/07
Everyday Network	10.41	10.45	10.15	+2.06%	2.46M	aa.aa	03/07
Leyard Optoelectronic	5.64	5.71	5.48	+4.44%	111.27M	aa.aa	03/07
Shenzhen Changfang Light Emitting	3.95	3.99	3.85	+0.25%	13.55M	aa.aa	03/07
Shenzhen Jufei Optoelectronics	9.05	9.65	9.01	-5.93%	103.34M	aa.aa	03/07
Jiangsu Yunyi Electric	16.28	16.95	16.20	-3.55%	45.15M	aa.aa	03/07
Jiangsu Yuxing Film Tech	5.94	6.04	5.81	+1.02%	16.9M	aa.aa	03/07
Hangzhou Everfine Photo E Info	9.89	9.97	9.55	+2.70%	3.77M	aa.aa	03/07
Ningbo Cixing	7.44	7.62	7.14	+3.05%	35.41M	aa.aa	03/07
Ourpalm	3.96	4.05	3.93	-2.46%	71.51M	aa.aa	03/07
Zhejiang Jingsheng Mech Electric	51.08	54.47	50.41	-5.06%	42.87M	aa.aa	03/07
HC Semitek Corp	17.95	20.39	17.90	-13.24%	165.37M	aa.aa	03/07
Shanghai Kinetic Medical Co	6.40	6.44	6.25	+2.24%	6.57M	aa.aa	03/07
Sino Wealth Electronic Ltd	31.52	33.69	31.47	-3.58%	27M	aa.aa	03/07
Top Resource Conservation Eng	4.30	4.40	4.19	0.00%	0	aa.aa	25/06
Sinosun Tech	8.20	8.40	8.11	-1.44%	9.58M	aa.aa	03/07
Tianjin Motimo Membrane Tech	10.30	10.85	10.17	+0.19%	19.01M	aa.aa	03/07
Guangzhou Devotion Therm Tech	5.08	5.12	4.98	+2.01%	11.07M	aa.aa	03/07
Yinbang Clad Material	12.09	12.27	11.66	+3.78%	29.94M	aa.aa	03/07
Changsha Kaiyuan Instruments	2.84	2.93	2.81	-1.39%	6.79M	aa.aa	03/07
Changshu Tianyin Electromechan	49.58	50.32	46.32	+8.44%	40.5M	aa.aa	03/07
Lecron Energy Saving Materials	6.68	7.30	6.61	-4.02%	88.37M	aa.aa	03/07
Jiangsu Nata Opto Electr Material	80.18	88.66	79.33	-9.68%	111.94M	aa.aa	03/07
Hangzhou Tigermed Consulting	46.93	47.12	44.96	+3.23%	19.41M	aa.aa	03/07
Beijing VRV Software Corp Ltd	2.72	2.80	2.68	-0.37%	24.22M	aa.aa	03/07
M Grass Ecology Environment	2.82	2.88	2.81	-1.05%	22.63M	aa.aa	03/07
Porton Fine Chemicals Ltd	16.90	16.92	16.16	+2.99%	26.04M	aa.aa	03/07
Hangzhou Zhongtai Cryogenic Tech	23.27	24.80	23.27	-3.44%	21.82M	aa.aa	03/07
Guangzhou Boji Medical & Biotech	9.27	9.49	9.02	+0.87%	12.71M	aa.aa	03/07
Guangzhou Hangxin Aviation	16.42	16.68	15.56	+4.65%	17.39M	aa.aa	03/07
Sichuan Goldstone Equipment	11.41	11.65	11.09	+1.24%	25.33M	aa.aa	03/07
Fujiansunter Pharma	107.11	109.80	102.66	+1.24%	11.23M	aa.aa	03/07
Henan Qingshuiyuan Technology	11.28	11.66	11.22	-2.17%	9.36M	aa.aa	03/07
Guangzhou Great Power	76.52	81.00	76.36	-2.76%	22.87M	aa.aa	03/07
Ningbo MedicalSystem Biotech	8.53	8.56	8.35	+2.16%	2.76M	aa.aa	03/07
Chengdu Yunda Technology	20.75	21.53	20.43	-3.58%	12.13M	aa.aa	03/07
Ningbo Baosi Energy Equipment	6.56	6.69	6.47	-1.20%	9.87M	aa.aa	03/07
Range Intelligent Computing Tech	85.44	90.30	85.40	-2.69%	45.35M	aa.aa	03/07
Shandong Laiwu Jinlei Wind Power	22.42	22.85	21.49	+4.42%	8.53M	aa.aa	03/07
Beijing Sojo Electric	12.34	12.58	11.88	+2.92%	35.27M	aa.aa	03/07
Beijing ConST Instruments Tech	21.03	21.57	20.49	+2.49%	3.75M	aa.aa	03/07
Aerospace Intelligent Manufacturing Tech	17.86	18.17	17.23	+2.17%	30.31M	aa.aa	03/07
Nanjing Quanxin Cable Tech	15.12	15.29	14.63	+3.63%	6.19M	aa.aa	03/07
Guangzhou Haoyun Security Tech	5.90	5.98	5.78	+0.85%	13.43M	aa.aa	03/07
Beijing Hanbang Technology	7.19	7.30	7.10	+0.56%	9.93M	aa.aa	03/07
Sichuan Zhongguang Lightning	11.19	11.32	10.96	+1.73%	5.14M	aa.aa	03/07
B-Soft Co Ltd	3.30	3.34	3.23	+1.54%	21.36M	aa.aa	03/07
Sai MicroElectronics	40.62	43.00	40.60	-5.12%	38.49M	aa.aa	03/07
Shenzhen Yinghe Tech	21.27	21.59	20.89	+1.43%	9.57M	aa.aa	03/07
Qingdao TGOOD Electric	33.84	35.19	33.60	+0.09%	20.43M	aa.aa	03/07
Gifore Agricultural Machinery Chain	8.21	8.60	8.07	-2.73%	16.65M	aa.aa	03/07
Beijing SuperMap Software	11.18	11.37	11.16	+0.09%	10.43M	aa.aa	03/07
East Money Information	21.06	21.25	20.70	+1.59%	430.14M	aa.aa	03/07
Guangdong Sky Dragon Printing Ink	8.44	8.92	8.33	-6.12%	56.13M	aa.aa	03/07
Jiangxi Huawu Brake	9.21	9.29	8.67	+6.23%	15.16M	aa.aa	03/07
Hebei Jianxin Chemical	5.74	5.84	5.65	+0.53%	6.23M	aa.aa	03/07
Tianjin Jingwei Electric Wire	10.26	10.91	9.83	-4.38%	59.58M	aa.aa	03/07
Shanghai KEN Tools Co Ltd	6.05	6.13	5.85	+3.24%	6.5M	aa.aa	03/07
ShenZhen Yitoa Intelligent Control	17.94	18.65	16.97	+0.84%	75.57M	aa.aa	03/07
Fujian Green Pine Co Ltd	6.05	6.08	5.81	+3.42%	16.87M	aa.aa	03/07
Beijing Fuxing Xiaocheng Electronic	44.05	45.18	41.00	+12.86%	71.61M	aa.aa	03/07
Cecep Environmental Protection Equipment	5.17	5.20	5.07	+2.17%	14.46M	aa.aa	03/07
ChemPartner PharmaTech	9.51	9.68	9.15	+0.53%	33.3M	aa.aa	03/07
Shanghai Cooltech Power	22.82	23.15	22.22	+2.89%	8.47M	aa.aa	03/07
Wuhan Huazhong Numerical Control	31.74	32.30	30.73	+3.05%	7.65M	aa.aa	03/07
Changzhou Tiansheng New Materials	4.99	5.08	4.87	-0.99%	11.92M	aa.aa	03/07
Fujian Yuanli Active Carbon	29.86	32.18	29.26	-6.98%	37.83M	aa.aa	03/07
Lontrue Co Ltd	5.62	5.69	5.37	+4.85%	18.51M	aa.aa	03/07
Guangdong Hongteo Accurate Tech	5.18	5.20	5.03	+2.98%	12.24M	aa.aa	03/07
Zhejiang Jolly Pharma	14.17	14.55	14.05	-0.28%	12.81M	aa.aa	03/07
Jiangsu WELLE Environmental	4.02	4.15	3.99	-1.71%	18.47M	aa.aa	03/07
Xuzhou Handler Special Vehicle	18.59	19.84	18.50	-1.69%	47.58M	aa.aa	03/07
Shandong Jincheng Pharma Chemical	13.32	13.48	12.96	+0.76%	11.86M	aa.aa	03/07
Baotou Dongbao Bio Tech	5.19	5.28	5.10	-0.38%	12.39M	aa.aa	03/07
Shandong Ruifeng Chemical	18.55	20.69	18.50	-10.34%	35.72M	aa.aa	03/07
Guangdong Biolight Meditech	14.81	14.98	13.85	+6.93%	12.05M	aa.aa	03/07
Xingyuan Environment Tech	1.83	1.86	1.80	0.00%	17.48M	aa.aa	03/07
Beijing Thunisoft Co Ltd	4.95	4.98	4.85	+1.02%	7.66M	aa.aa	03/07
Sungrow Power Supply	126.16	131.46	126.10	-1.31%	57.45M	aa.aa	03/07
Beijing Leadman Biochemistry	5.83	5.90	5.72	+0.87%	7.51M	aa.aa	03/07
Jiangsu Hoperun Software	38.28	39.00	38.15	-0.62%	20.17M	aa.aa	03/07
Goldcard High Tech Co Ltd	11.42	11.52	10.95	+3.16%	11.75M	aa.aa	03/07
Wuxi Lead Auto Equipment Co Ltd	39.29	40.23	38.38	+2.00%	49.26M	aa.aa	03/07
Anhui Sunhere Pharma	12.46	12.52	12.13	+2.13%	3.98M	aa.aa	03/07
Jiangxi Sanxin Medtec Co Ltd	9.57	9.59	9.31	+2.13%	7.92M	aa.aa	03/07
Beijing Ctrowell Tech	22.55	22.79	21.02	+7.23%	16.2M	aa.aa	03/07
All Winner Technology Co Ltd	37.65	39.04	36.39	+1.24%	57.16M	aa.aa	03/07
Zhejiang Jinke Peroxides Co Ltd	3.41	3.47	3.35	-0.58%	80.71M	aa.aa	03/07
Guangdong Failong Crystal Tech	10.95	11.20	10.36	+5.39%	13.47M	aa.aa	03/07
Tanac Automation	40.50	42.50	39.32	+1.43%	8.97M	aa.aa	03/07
Shanghai Huaming Terminal Equip	10.28	10.33	10.13	+1.18%	728.1K	aa.aa	03/07
Maccura Biotechnology	8.75	8.89	8.58	+2.46%	9.85M	aa.aa	03/07
Global Infotech Co Ltd	11.11	11.27	10.91	+0.09%	13.21M	aa.aa	03/07
Saimo Electric Co Ltd	7.59	7.69	7.18	+5.71%	11.69M	aa.aa	03/07
Sichuan Xunyou Network Tech	33.92	34.38	33.35	-0.24%	4.49M	aa.aa	03/07
Shenzhen Forms Syntron Info	20.75	21.21	20.56	-0.43%	15.7M	aa.aa	03/07
Tianjin Chase Sun Pharmaceutical Co	3.17	3.18	3.09	+2.26%	59.69M	aa.aa	03/07
Beijing Highlander Digital Technolo	22.35	22.62	21.52	+3.95%	51.42M	aa.aa	03/07
Chengdu CORPRO Technology Co Ltd	16.66	16.87	16.27	+0.79%	14.93M	aa.aa	03/07
Sinocare Inc	14.99	14.99	14.70	+1.97%	6.52M	aa.aa	03/07
Feitian Technologies Co Ltd	11.06	11.14	10.82	+0.91%	6.53M	aa.aa	03/07
Guangdong SACA Precision Manufacturing	7.00	7.26	6.97	-0.57%	10.14M	aa.aa	03/07
Transportation Telecommunication Information Dev	54.04	56.06	53.60	+0.56%	6.23M	aa.aa	03/07
Sinoseal Holding	30.88	31.50	30.75	-0.64%	2.53M	aa.aa	03/07
Chengdu Huaqi Houpu	9.14	9.36	9.01	-1.08%	9.13M	aa.aa	03/07
Beijing New Universal Science	7.23	7.30	6.77	+3.73%	6.81M	aa.aa	03/07
Fuxin Dare Automotive Parts	31.24	32.08	30.77	+2.29%	5.5M	aa.aa	03/07
Shannon Semiconductor Technology	264.25	274.94	253.33	+0.84%	32.33M	aa.aa	03/07
Victory Giant Tech	308.07	318.00	293.88	+0.65%	33.06M	aa.aa	03/07
Beijing Hezong Science & Tech	2.52	2.57	2.45	-1.18%	23.26M	aa.aa	03/07
Hangzhou Gaoxin Rubber & Plastic	38.92	39.98	37.00	+3.62%	3.78M	aa.aa	03/07
Shandong Synthesis Electronic	13.63	13.78	13.40	+0.89%	3.69M	aa.aa	03/07
Zhengzhou GL Tech	41.24	43.38	40.54	-3.87%	27.05M	aa.aa	03/07
Puyang Huicheng Electronic Material	18.80	20.58	18.78	-8.20%	36.65M	aa.aa	03/07
Guangzhou Wondfo Biotech Co Ltd	17.23	17.29	16.88	+1.17%	7.97M	aa.aa	03/07
Sino Prima Gas Technology	19.25	20.39	19.22	-1.08%	12.95M	aa.aa	03/07
Beijing Science Sun Pharma	9.96	10.10	9.52	+2.36%	16.4M	aa.aa	03/07
OMH SCIENCE	22.03	22.99	21.61	+1.71%	26.22M	aa.aa	03/07
Xian Sunresin New Materials Co Ltd	74.58	76.76	68.30	+10.21%	22.91M	aa.aa	03/07
EST Tools	45.82	47.78	45.57	-2.82%	11.4M	aa.aa	03/07
Optics Technology Holding	281.65	290.00	269.99	-2.54%	7.05M	aa.aa	03/07
BizConf Telecom	16.75	17.06	16.57	-0.42%	4.59M	aa.aa	03/07
Jianglong Shipbuilding	12.55	12.69	11.91	+5.11%	17.54M	aa.aa	03/07
Shenzhen FRD Science	46.45	49.30	46.10	-0.28%	27.07M	aa.aa	03/07
Leon Tech	7.72	7.90	7.65	+0.65%	9.25M	aa.aa	03/07
HengFeng Information	9.55	9.71	9.36	+1.38%	5.66M	aa.aa	03/07
Dongguan Golden Sun	40.82	43.14	40.30	-3.54%	9.58M	aa.aa	03/07
Guangdong Topstar	52.96	54.84	47.81	+13.55%	90.64M	aa.aa	03/07
SI-TECH Information	10.35	10.53	10.19	+0.10%	11.91M	aa.aa	03/07
Winner Information Tech	31.27	31.70	30.75	+1.10%	2.59M	aa.aa	03/07
Yangzhou Chenhua	10.15	10.33	9.99	+0.89%	4.38M	aa.aa	03/07
Xdc Industries Shenzhen	10.13	10.25	9.88	+2.22%	6.12M	aa.aa	03/07
Hunan Huakai	18.25	18.48	17.66	+1.11%	16.46M	aa.aa	03/07
Beijing Xinleineng Technology	26.35	27.39	26.32	-2.04%	18.29M	aa.aa	03/07
Autek China	11.08	11.16	10.82	+1.74%	9.5M	aa.aa	03/07
Rianlon	52.90	54.47	51.71	-2.18%	5.89M	aa.aa	03/07
Jilin Jlu Design	7.26	7.34	7.10	+1.54%	8.25M	aa.aa	03/07
ArcherMind Tech Nanjing	28.21	28.78	28.04	-0.14%	3.65M	aa.aa	03/07
Guangdong Xiongsu	10.00	10.32	9.97	-1.28%	6.04M	aa.aa	03/07
Changshu Ruite Electric	9.87	10.03	9.36	+4.89%	7.26M	aa.aa	03/07
Shenzhen Kangtai Bio	11.84	12.00	11.65	+0.94%	15.2M	aa.aa	03/07
Wuxi Best	25.96	25.96	21.83	+20.02%	43.84M	aa.aa	03/07
Shandong Sito Bio	12.27	12.32	11.88	+3.28%	4.22M	aa.aa	03/07
Nanjing Hicin Pharma	37.90	39.28	36.79	+0.05%	5.6M	aa.aa	03/07
Malion New Materials	14.35	15.45	14.33	-7.36%	45.09M	aa.aa	03/07
Zhejiang Tiantie Industry	3.87	3.96	3.82	-0.26%	30.5M	aa.aa	03/07
Xinjiang Sailing	21.24	22.80	21.22	-2.43%	4.11M	aa.aa	03/07
Queclink Wireless	14.12	14.49	13.94	-2.22%	12.68M	aa.aa	03/07
Guangdong Wanlima	6.92	7.02	6.58	+3.75%	19.79M	aa.aa	03/07
Shenzhen Friendcom Tech	9.60	9.68	9.38	+2.35%	3.52M	aa.aa	03/07
NanJing Sanchao Advanced Materials	26.26	27.85	26.21	-6.05%	8.05M	aa.aa	03/07
Guangzhou Shangpin Homellection	11.15	11.37	10.82	+1.55%	7.33M	aa.aa	03/07
Nanjing Hanruibalt	36.17	36.53	35.81	+1.46%	6.15M	aa.aa	03/07
Advanced Fiber Resources Zhuhai	312.25	329.94	312.02	-3.75%	8.84M	aa.aa	03/07
Doctorglasses Chain	14.77	14.93	14.42	+2.36%	6.52M	aa.aa	03/07
Jiangsu Jiejie Microelectronics	38.50	40.76	38.18	-3.77%	35.03M	aa.aa	03/07
Yealink Network Tech	33.00	34.51	33.00	-4.15%	14.46M	aa.aa	03/07
Xiamen Guang Pu Electronics	24.85	25.77	24.27	-3.38%	22.88M	aa.aa	03/07
Hangzhou Chang Chuan Tech	302.71	313.21	286.00	+0.41%	34.27M	aa.aa	03/07
Zhejiang Meili High Tech	26.67	27.42	25.02	+5.92%	9.7M	aa.aa	03/07
Shanghai Fullhan Microelectronics	72.35	74.83	71.51	-2.43%	11.59M	aa.aa	03/07
Jiangsu Ankura Smart Transmission	51.95	52.94	50.27	+2.43%	4.56M	aa.aa	03/07
Foshan Golden Milky Way Equipment	32.43	33.13	32.03	+1.95%	8.65M	aa.aa	03/07
Shenzhen Weiye Decoration	6.78	6.83	6.45	+4.47%	6.21M	aa.aa	03/07
Guangdong PAK	9.33	9.41	9.11	+1.97%	2.19M	aa.aa	03/07
Huarui Electrical Appliance	33.99	35.33	32.10	+2.41%	9.07M	aa.aa	03/07
Shanghai Huace Navigation	28.60	28.85	27.71	+2.80%	10.57M	aa.aa	03/07
King-Strong New Material	21.53	22.08	20.80	+2.18%	12.29M	aa.aa	03/07
Jiangsu Jiuwu Hi-Tech	23.97	24.30	23.55	+1.01%	2.67M	aa.aa	03/07
SonoScape Medical	19.55	19.69	19.22	+1.56%	4.54M	aa.aa	03/07
SinoDaan	11.69	11.91	11.34	+1.30%	6.42M	aa.aa	03/07
Jiangxi Synergy Pharma	6.89	6.91	6.65	+3.14%	5.47M	aa.aa	03/07
Zhejiang Yangfan New Materials	10.00	10.72	9.97	-6.54%	13.76M	aa.aa	03/07
Fibocom Wireless	18.50	18.77	18.00	+2.44%	14.88M	aa.aa	03/07
Guangdong Hybribio Biotech	5.30	5.34	5.15	+2.12%	12.78M	aa.aa	03/07
Profit Cultural Creative	5.94	5.98	5.61	+3.48%	14.67M	aa.aa	03/07
Jiangsu Zhengdan Chemical	16.20	16.95	16.20	-2.64%	15.98M	aa.aa	03/07
Tellgen	12.95	12.99	12.47	+3.11%	4.51M	aa.aa	03/07
Hamaton Automotive	18.31	18.45	17.18	+4.09%	8.83M	aa.aa	03/07
Zhejiang Zhengyuan Zhihui Tech	12.29	12.42	12.08	+1.91%	4.61M	aa.aa	03/07
Shenzhen Fluence Tech	5.74	5.81	5.66	0.00%	12.57M	aa.aa	03/07
Fujian Nebula Electronics	41.02	41.99	40.91	-0.89%	1.38M	aa.aa	03/07
Hangzhou Landscape	27.15	27.94	26.64	+2.76%	4.51M	aa.aa	03/07
Tecnon Fujianmmercial Lighting	13.95	14.37	13.33	+3.26%	18.51M	aa.aa	03/07
Jiangsu Jinling Sports Equipment	18.20	19.33	18.08	+0.66%	12.19M	aa.aa	03/07
HangZhou Radical Energy	36.22	37.35	33.79	+6.94%	5.24M	aa.aa	03/07
Yantai Zhenghai Bio-Tech	15.06	15.22	14.77	+2.31%	2.29M	aa.aa	03/07
Suzhou Crystal Clear Chemical	19.17	21.70	19.16	-12.59%	185.58M	aa.aa	03/07
Shenzhen MinDe Electronics	34.00	35.68	33.71	-2.66%	6.99M	aa.aa	03/07
XiaMen HongXin Electron-tech	38.89	40.96	38.80	-5.12%	34.24M	aa.aa	03/07
Xiamen Yanjan New Material	12.00	12.24	11.82	-0.25%	10.39M	aa.aa	03/07
Zhongfu Information	9.83	10.01	9.43	+3.69%	10.15M	aa.aa	03/07
Jiangsu Leili Motor	33.29	33.70	29.38	+14.36%	43.07M	aa.aa	03/07
SG Micro	139.60	144.40	135.10	-1.69%	22.6M	aa.aa	03/07
Beijing Career	18.05	18.26	17.55	+3.14%	4.85M	aa.aa	03/07
Client Service	6.72	6.82	6.59	0.00%	14.72M	aa.aa	03/07
Zhuzhou Feilu High-Tech	9.71	10.08	9.50	-3.19%	18.31M	aa.aa	03/07
Konfoong Materials	332.19	351.00	320.88	-3.00%	20.8M	aa.aa	03/07
Beijing Beetech	16.11	16.43	15.99	-0.80%	5.61M	aa.aa	03/07
Shenzhen Jiang Design	60.73	66.60	60.00	-8.10%	6.96M	aa.aa	03/07
Beijing Bohui Innovation	4.54	4.59	4.39	+2.48%	10.03M	aa.aa	03/07
Sichuan Etrol Technologies	2.08	2.11	2.05	+0.97%	26.46M	aa.aa	03/07
Hangzhou Huaxing Chuangye	4.35	4.41	4.22	+3.08%	17.41M	aa.aa	03/07
Bestway Marine Energy	6.340	6.420	6.020	+5.49%	81.36M	aa.aa	03/07
Harbin Jiuzhou Electrical	5.88	5.92	5.64	+2.98%	29.85M	aa.aa	03/07
Hangzhou Century	3.00	3.05	2.92	-0.33%	27.77M	aa.aa	03/07
Guangdong Create Century Intelligent Equipment	13.66	14.45	13.21	+1.41%	166.64M	aa.aa	03/07
Shenzhen InfoGem	35.16	37.21	34.65	-1.76%	57.73M	aa.aa	03/07
Dalian Zhiyun Automation	9.14	9.69	9.10	-3.38%	11.07M	aa.aa	03/07
Huaren Pharma	2.64	2.66	2.58	+0.76%	23.17M	aa.aa	03/07
Shandong Yanggu Huatai Chemical	13.54	14.91	13.51	-6.04%	53.57M	aa.aa	03/07
Suzhou Industrial Park Heshun Electric	9.83	9.96	9.60	+2.29%	9.1M	aa.aa	03/07
INKON Life Technology	7.11	7.15	6.91	+2.60%	9.88M	aa.aa	03/07
Ledman Optoelectronic	12.18	12.91	11.92	-1.93%	46.84M	aa.aa	03/07
Funeng Oriental Equipment Technology	3.35	3.37	3.27	+2.13%	8.49M	aa.aa	03/07
Jiangsu Yitong High-tech	7.96	7.96	7.71	+2.71%	3.16M	aa.aa	03/07
Beijing Jiaxun Feihong Electrical	6.16	6.21	6.05	+1.99%	11.51M	aa.aa	03/07
Wuhan Golden Laser	10.73	10.90	10.43	+2.00%	4.36M	aa.aa	03/07
Csg Smart Science	13.30	13.68	12.53	+4.64%	47.93M	aa.aa	03/07
Shenzhen Sunshine Laser	11.43	11.70	11.05	+0.53%	29.92M	aa.aa	03/07
Shanghai Yongli Belting	4.31	4.35	4.24	+1.65%	9.92M	aa.aa	03/07
Unilumin	5.63	5.70	5.58	0.00%	18.14M	aa.aa	03/07
Shandong Meichen Science	1.890	1.920	1.830	+3.85%	28.47M	aa.aa	03/07
Shenzhen Refond Optoelectronics	6.59	6.86	6.50	-3.51%	47.07M	aa.aa	03/07
KAISA JiaYun Technology	4.43	4.58	4.33	-3.28%	23.52M	aa.aa	03/07
Youngy Health	3.820	3.860	3.750	+1.60%	12.08M	aa.aa	03/07
Newcapec Electronics	7.95	8.02	7.80	+1.66%	6.98M	aa.aa	03/07
Sichuan Yimikang Environmental	14.82	15.28	14.55	+1.58%	17.7M	aa.aa	03/07
Hangzhou CNCR-IT	14.62	14.85	14.41	-0.14%	5.64M	aa.aa	03/07
Jiangxi Firstar Panel Technology	2.62	2.67	2.57	-0.76%	25.49M	aa.aa	03/07
Shanxi C&Y Pharma	8.67	8.75	8.38	+2.12%	12.44M	aa.aa	03/07
Kunshan Kinglai Hygienic Materials	91.55	96.00	89.88	-2.62%	18.72M	aa.aa	03/07
Aba Chemicals	4.60	4.68	4.51	-0.43%	12.41M	aa.aa	03/07
AVIT	8.06	8.60	7.90	-5.40%	31.01M	aa.aa	03/07
Jiangsu Tongguang Electronic	17.52	18.09	17.40	+1.10%	32.85M	aa.aa	03/07
HuBei SanFeng Intelligent	7.69	8.01	7.30	+7.85%	114.4M	aa.aa	03/07
Hangzhou Hirisun Tech	14.81	15.02	14.53	+0.75%	22.49M	aa.aa	03/07
Wuxi Hodgen Tech	6.13	6.20	5.96	+1.66%	14.69M	aa.aa	03/07
Guangdong Jinming Machinery	6.77	6.88	6.28	+4.80%	17.17M	aa.aa	03/07
Wutong	4.75	4.95	4.75	-2.66%	76.15M	aa.aa	03/07
Fuchun Tech	4.99	5.02	4.86	+1.01%	15.96M	aa.aa	03/07
Strait Innovation Internet	7.78	8.58	7.71	-9.74%	94.25M	aa.aa	03/07
Toyou Feiji Electronics	45.17	46.80	43.33	-0.26%	34.75M	aa.aa	03/07
Shandong Zhongji Electrical	1,116.00	1,188.01	1,115.00	-2.36%	32.86M	aa.aa	03/07
Guangdong Eastone Century	4.27	4.31	4.18	+0.71%	25.73M	aa.aa	03/07
Surfilter Network Tech	5.37	5.42	5.20	+3.07%	10M	aa.aa	03/07
Ningbo David Medical Device	9.90	9.95	9.70	+2.17%	3.44M	aa.aa	03/07
Shenzhen Jiawei Photovoltaic Lighting	3.92	4.03	3.92	-1.26%	34.79M	aa.aa	03/07
Shandong Tongda Island New Materials	59.95	62.50	58.25	-0.18%	6.19M	aa.aa	03/07
Shenzhen Microgate Tech	26.18	28.50	26.11	-7.33%	145.98M	aa.aa	03/07
Beijing Watertek Information Tech	3.81	3.90	3.79	-1.30%	39.65M	aa.aa	03/07
Wenzhou Hongfeng Electrical Alloy	20.92	21.78	19.82	-2.06%	62.75M	aa.aa	03/07
Acrel	22.97	23.60	22.52	+1.14%	7.48M	aa.aa	03/07
Dongguan Eontec	14.87	15.34	14.30	+6.82%	78.02M	aa.aa	03/07
Hailun Piano	11.83	12.06	11.69	-0.92%	2.37M	aa.aa	03/07
SVG Optronics	66.22	69.12	65.50	-3.68%	13.88M	aa.aa	03/07
Motic Xiamen Electric	13.20	13.69	13.12	+0.99%	6.89M	aa.aa	03/07
Hunan Huamin Holdings	7.79	8.38	7.19	+4.56%	96.86M	aa.aa	03/07
Shenzhen Sunline Tech	8.96	9.11	8.88	+0.11%	11.55M	aa.aa	03/07
Kyland Tech	22.85	23.20	21.91	+3.49%	39.19M	aa.aa	03/07
HPF	4.10	4.14	4.00	+0.74%	15.01M	aa.aa	03/07
DongHua Testing Tech	37.21	38.66	36.65	+0.59%	5.36M	aa.aa	03/07
Zhejiang Yonggui Electric	17.33	17.98	16.72	+4.02%	43.08M	aa.aa	03/07
Hangzhou Sunrise Tech	12.05	12.09	11.80	+1.86%	5.74M	aa.aa	03/07
Qtone Education Guangdong	3.73	3.78	3.63	+1.36%	15.86M	aa.aa	03/07
Truking Tech	8.45	8.56	8.26	+1.20%	22.41M	aa.aa	03/07
Zhejiang Wolwo Bio-Pharma	24.14	24.55	23.58	+0.37%	11.68M	aa.aa	03/07
Yangzhou Yangjie Electronic	129.46	138.00	128.00	-4.52%	25.86M	aa.aa	03/07
Huizhong Instrumentation	10.35	10.50	9.98	+4.44%	4.02M	aa.aa	03/07
Hebei Huijin Electromechanical	8.28	8.41	8.16	+0.49%	15.83M	aa.aa	03/07
Beijing Forever Tech	4.65	4.68	4.58	+1.09%	8.87M	aa.aa	03/07
Guangdong VTR Bio-Tech	5.93	5.97	5.77	+1.72%	8.18M	aa.aa	03/07
Shanghai Amarsoft Info-Tech	30.72	31.65	30.70	-1.60%	2.65M	aa.aa	03/07
Digiwin Software	36.26	37.13	35.40	+1.57%	10.4M	aa.aa	03/07
Shenzhen Ysstech Info-Tech	15.41	16.31	15.25	-2.90%	42.46M	aa.aa	03/07
East Group	5.11	5.16	5.02	+2.20%	27.01M	aa.aa	03/07
Tianjin Pengling Rubber Hose	4.19	4.23	4.12	+1.45%	12.25M	aa.aa	03/07
Sichuan Troy Information Tech	4.77	4.79	4.60	+1.92%	5.55M	aa.aa	03/07
Beijing Sinnet Tech	13.00	13.55	12.88	-1.81%	72.29M	aa.aa	03/07
Suzhou SLAC Precision	22.50	23.31	21.51	-0.62%	30.83M	aa.aa	03/07
Nsfocus Information Tech	5.56	5.62	5.45	+0.36%	22.12M	aa.aa	03/07
China Railway Prefabricated Construction	10.35	10.51	10.25	+1.47%	4.1M	aa.aa	03/07
Beijing Sanlian Hope Shin-Gosen	12.16	12.42	11.97	+1.67%	3.77M	aa.aa	03/07
Wuxi Xuelang Environmental	12.77	12.98	11.66	+4.50%	11.68M	aa.aa	03/07
Hubei Forbon Tech	7.11	7.18	6.95	+1.86%	6.69M	aa.aa	03/07
Shenzhen Absen Optoelectronic	12.92	13.05	12.68	+1.25%	6.21M	aa.aa	03/07
Canmax Tech	92.48	95.00	89.38	+1.24%	56.06M	aa.aa	03/07
Hubei Feilihua Quartz Glass	114.02	119.88	113.91	-2.71%	26.72M	aa.aa	03/07
Dirui Industrial	6.72	6.84	6.56	+1.36%	3.39M	aa.aa	03/07
XiAn Tian He Defense	14.10	14.66	13.78	-1.19%	33.76M	aa.aa	03/07
Jiangxi Tianli Technology INC	19.84	21.25	19.67	+1.90%	10.11M	aa.aa	03/07
Zhejiang Garden Bio-chemical	21.75	22.33	19.92	+5.02%	53.31M	aa.aa	03/07
Nanjing Baose	15.06	15.37	15.01	+0.33%	3.59M	aa.aa	03/07
Jiangmen iDear-Hanyu Electrical	11.52	11.83	9.96	+16.13%	51.1M	aa.aa	03/07
Liaoning Kelong Fine Chemical	5.34	5.43	5.22	+1.33%	11.14M	aa.aa	03/07
Beijing Strong Biotech	11.54	11.56	11.28	+2.94%	5.44M	aa.aa	03/07
Tianjin Keyvia Electric	10.86	11.05	10.55	+2.36%	6.48M	aa.aa	03/07
Chaozhou Three-circle	144.89	154.19	138.36	-2.23%	66.48M	aa.aa	03/07
Guangdong Zhengye Tech	9.79	10.35	9.79	-4.58%	25.55M	aa.aa	03/07
Zhejiang Jindun Fans	7.15	7.19	6.97	+0.70%	10.96M	aa.aa	03/07
Zhejiang Canaan Tech	4.56	4.69	4.47	-0.44%	19.09M	aa.aa	03/07
Guangdong Yizumi Machinery	22.40	22.90	20.21	+10.78%	23.42M	aa.aa	03/07
Nanhua Instruments	10.63	10.87	10.30	+3.20%	4.08M	aa.aa	03/07
Scimee SciTech	3.92	3.96	3.86	+1.82%	7.56M	aa.aa	03/07
Lizhong Sitong Light Alloys	19.38	19.88	17.91	+8.69%	16.94M	aa.aa	03/07
Beijing Chieftainntrol Engineering	4.59	4.70	4.54	+1.32%	12.25M	aa.aa	03/07
Mianyang Fulin Machining	20.18	20.50	19.36	+2.80%	52.6M	aa.aa	03/07
Thunder Software Tech	62.70	64.25	60.33	+2.62%	18.18M	aa.aa	03/07
Shanghai Fortune Techgroup	14.17	14.40	14.01	-0.63%	13.71M	aa.aa	03/07
Jolywood Suzhou Sunwatt	7.09	7.25	7.01	-1.12%	24.69M	aa.aa	03/07
Hnac Tech	13.11	13.35	13.03	0.00%	12.75M	aa.aa	03/07
Shijiazhuang Tonhe Electronics	34.17	35.40	34.00	-0.50%	8.19M	aa.aa	03/07
Hubei Century Network Tech	8.43	8.60	8.29	-0.47%	8.92M	aa.aa	03/07
Jiangxi Fushine Pharma	21.86	23.05	21.31	-3.27%	66.07M	aa.aa	03/07
Guangdong Wens Foodstuff	13.06	13.33	12.91	-0.91%	56.57M	aa.aa	03/07
Guangzhou Goaland Energy	36.60	37.95	35.71	+1.24%	24.15M	aa.aa	03/07
HySum Flexibles Global	13.68	13.88	12.96	+4.99%	5.85M	aa.aa	03/07
Eoptolink Tech	526.00	551.77	505.88	+3.34%	53.45M	aa.aa	03/07
Changsha Jingjia Microelectronics	57.23	59.39	57.18	-2.67%	14.98M	aa.aa	03/07
ShenZhen V&T Tech	14.19	14.57	13.50	+8.32%	9.3M	aa.aa	03/07
Guangzhou Haozhi Industrial	111.00	113.57	96.22	+16.99%	53.06M	aa.aa	03/07
Kunming Chuan Jin Nuo Chemical	24.91	25.24	24.24	-2.20%	31.46M	aa.aa	03/07
Shenzhen Minkave Tech	6.25	6.49	6.09	+1.13%	39.39M	aa.aa	03/07
Jiangsu Olive Sensors	7.52	7.63	7.33	+2.31%	14.12M	aa.aa	03/07
Shanghai Weihong Electronic	60.81	62.87	58.22	+6.27%	7.66M	aa.aa	03/07
Jiangsu Newamstar Packaging	8.91	9.03	8.54	+3.85%	6.96M	aa.aa	03/07
Shanghai Xuerong Bio-Tech	5.63	5.77	5.48	+1.26%	32.17M	aa.aa	03/07
Guangdong Dowstone Tech	20.63	21.12	20.25	+1.68%	23.76M	aa.aa	03/07
Shenzhen JT Automation	33.74	35.12	33.70	-1.95%	9.85M	aa.aa	03/07
Hangzhou Zhongya Machinery	7.05	7.13	6.86	+2.03%	4.6M	aa.aa	03/07
Beijing E-techstar	7.19	7.29	7.07	+0.70%	5.78M	aa.aa	03/07
Hunan Sundy Science	13.93	14.05	13.47	+3.80%	4.46M	aa.aa	03/07
Hubei Jiuzhiyang Infrared	37.07	38.20	34.62	+5.34%	15.89M	aa.aa	03/07
Zhejiang Xinguang Pharma	12.81	12.93	12.51	+2.48%	2.55M	aa.aa	03/07
GuoChuang Software	27.36	27.81	26.64	+2.74%	11.11M	aa.aa	03/07
Guangzhou Amsky Tech	26.70	26.96	25.38	+1.21%	5.22M	aa.aa	03/07
Suzhou Sunmun Tech	22.21	22.73	20.71	+2.87%	21.61M	aa.aa	03/07
Haibo Heavy Engineering	9.46	9.55	9.21	+2.71%	5M	aa.aa	03/07
Beijing Global Safety	18.40	18.66	18.18	+0.88%	1.47M	aa.aa	03/07
Jafron Biomedical	16.64	16.69	16.23	+2.65%	7.09M	aa.aa	03/07
Fujian Boss Software	7.63	7.71	7.54	+0.53%	11.25M	aa.aa	03/07
China Harzone Industry	7.17	7.24	7.00	+3.02%	9.21M	aa.aa	03/07
Omnijoi Media	14.69	14.78	14.02	+2.87%	12.39M	aa.aa	03/07
Hunan Lead Power Dazhi Tech	17.35	17.64	16.89	+2.00%	2.36M	aa.aa	03/07
Shenzhen Urovo Tech	15.03	15.16	14.79	+1.14%	7.02M	aa.aa	03/07
New Trend International Logis-Tech	6.66	6.73	6.45	+2.94%	9.93M	aa.aa	03/07
Shenzhen Bingchuan Network	15.50	16.25	15.36	-3.79%	11.23M	aa.aa	03/07
Gansu Longshenrongfa Pharma	7.60	7.64	7.40	+1.74%	7.49M	aa.aa	03/07
Sichuan Dowell Science Tech	14.45	14.63	14.05	+2.85%	2.47M	aa.aa	03/07
Wuhan Nusun Landscape	9.33	10.52	8.90	+5.42%	37.93M	aa.aa	03/07
Jiangsu Kuangshun Photosensitivity	30.85	34.40	30.71	-10.40%	29.73M	aa.aa	03/07
Shenzhen Tongyi Industry	16.85	17.30	16.52	-1.86%	10.1M	aa.aa	03/07
Ningbo Henghe Mould	25.25	25.49	23.31	+7.26%	26.25M	aa.aa	03/07
Sichuan Shudao Equipment Tech	41.21	44.56	40.47	-1.22%	23.08M	aa.aa	03/07
Beijing Advanced Digital	9.75	9.82	9.55	+1.25%	7.18M	aa.aa	03/07
Brilliance Tech	11.31	11.44	11.10	+2.17%	5.03M	aa.aa	03/07
Shenzhen Liande Automatic	41.49	43.50	40.05	-0.93%	26.87M	aa.aa	03/07
Shenzhen Emperor Tech	15.31	15.44	15.06	+1.53%	2.63M	aa.aa	03/07
Sichuan Chuanhuan Tech	36.75	39.50	36.51	+2.80%	24.59M	aa.aa	03/07
EverProX Tech	221.01	231.55	218.99	-0.45%	13.68M	aa.aa	03/07
Jouder Precision Industry Kunshan	15.30	16.13	13.49	+13.84%	9.4M	aa.aa	03/07
Heren Health	15.82	16.08	15.35	+1.54%	14.21M	aa.aa	03/07
Shanghai GuAo Electronic	9.91	10.18	9.76	+2.16%	8.26M	aa.aa	03/07
Vanjee Technology	23.93	24.45	23.00	+1.96%	5.78M	aa.aa	03/07
Hangzhou Jizhi Mechatronic	72.05	73.91	70.00	-0.57%	4.82M	aa.aa	03/07
Lootom Telcovideo Network Wuxi	13.19	13.34	12.87	+1.62%	1.34M	aa.aa	03/07
Silkroad Visual Tech	17.32	17.83	17.13	+0.76%	8.54M	aa.aa	03/07
Wuhan Ligong Guangke	31.88	34.30	31.51	-7.97%	7.4M	aa.aa	03/07
Betta Pharma	72.90	73.30	65.58	+8.48%	28.52M	aa.aa	03/07
Chengdu Jafaantai Tech	10.48	10.60	10.32	+0.87%	6.15M	aa.aa	03/07
Zhong Fu Tong	21.08	21.78	20.42	+0.19%	19.09M	aa.aa	03/07
SGSG Science Zhuhai	17.20	17.39	16.07	+4.37%	46.27M	aa.aa	03/07
Guangdong Transtek Medical	15.09	15.67	14.82	+1.34%	18.48M	aa.aa	03/07
Shenyu Communication	27.80	29.13	27.69	-1.59%	5.77M	aa.aa	03/07
Shenzhen Kexin Communication	10.07	10.15	9.93	+0.90%	8.91M	aa.aa	03/07
Ningbo Exciton Tech	37.08	39.58	36.66	-4.90%	23.18M	aa.aa	03/07
Wuhan Jingce Electronic	263.92	274.51	255.88	-2.23%	11.14M	aa.aa	03/07
Shenzhen Senior Tech Material	20.00	21.40	19.91	-1.67%	111.85M	aa.aa	03/07
Qingdao Tianneng Heavy Industries	5.00	5.04	4.89	+1.83%	19.77M	aa.aa	03/07
T&S Communications	237.12	249.00	230.00	+0.61%	17.29M	aa.aa	03/07
Hangzhou Anysoft Information	41.27	43.26	41.20	-2.20%	8.63M	aa.aa	03/07
Shenzhen Anche Tech	28.08	28.54	26.68	+4.74%	8.29M	aa.aa	03/07
Shenyang Xingqi Pharma	41.56	42.80	41.18	-1.28%	8.64M	aa.aa	03/07
Jiangsu Flag Chemical	5.14	5.19	5.06	+0.19%	10.27M	aa.aa	03/07
Shenzhen Rongda Photosensitive	45.86	49.79	45.86	-8.55%	27.19M	aa.aa	03/07
Anhui Korrun	16.60	16.99	15.18	+10.01%	7.08M	aa.aa	03/07
BeiJing Certificate Authority	20.44	20.90	20.29	-0.10%	3.04M	aa.aa	03/07
XiAn ChenXi Aviation	11.71	12.23	11.15	+5.50%	28.73M	aa.aa	03/07
Nanjing Aolian Ae&Ea	16.74	17.23	16.41	+0.72%	5.3M	aa.aa	03/07
Goke Microelectronics	264.60	276.68	253.09	-1.70%	8.63M	aa.aa	03/07
Jiangsu Daybright	6.85	7.01	6.60	-0.72%	15.25M	aa.aa	03/07
Petpal Pet Nutrition	13.81	14.07	13.66	+1.10%	2.5M	aa.aa	03/07
Shenzhen Fine Made	94.35	102.32	93.97	+2.29%	34.43M	aa.aa	03/07
Hangzhou Huning	26.11	26.80	25.87	+0.15%	1.07M	aa.aa	03/07
Shenzhen Institute Building A	12.35	12.40	12.04	+2.40%	2.57M	aa.aa	03/07
Gosuncn A	4.55	4.59	4.48	+0.89%	34.51M	aa.aa	03/07
BGI Genomics	36.63	37.25	35.23	+2.15%	10.17M	aa.aa	03/07
Guangxi Xinxunda Tech	32.13	34.60	31.97	-5.56%	21.58M	aa.aa	03/07
Jilin Jinguan Electric A	3.22	3.24	3.16	+1.90%	16.35M	aa.aa	03/07
Shanghai Phichem A	52.34	56.73	52.01	-7.75%	70.14M	aa.aa	03/07
Shenzhen Longood A	7.83	8.25	7.44	+8.45%	23.04M	aa.aa	03/07
CECEP Guozhen Environmental Protection Technology	6.59	6.74	6.38	+2.65%	6.8M	aa.aa	03/07
Jiangyin Haida A	9.56	9.74	9.11	+4.71%	22.3M	aa.aa	03/07
Tus-Design A	9.21	9.28	9.01	+1.77%	3.76M	aa.aa	03/07
Shandong Intco Medical	42.04	43.68	41.31	+1.79%	16.09M	aa.aa	03/07
Chengdu IT Academy Sciences	22.75	22.93	22.46	+0.62%	4.96M	aa.aa	03/07
Electric Connector	64.50	65.09	59.81	+6.40%	32.61M	aa.aa	03/07
Wuxi Longsheng Tech	26.45	26.88	24.00	+9.89%	24.62M	aa.aa	03/07
Zhuhai Enpower	31.20	31.76	28.89	+6.89%	15.96M	aa.aa	03/07
Longshine Tech	10.06	10.17	9.90	+1.82%	16.14M	aa.aa	03/07
Amoy Diagnostics	18.00	18.10	17.64	+1.47%	7.71M	aa.aa	03/07
Shenzhen CDL Precision	17.25	18.08	16.46	+3.42%	14.68M	aa.aa	03/07
Guangzhou SiE Consulting	28.54	29.50	27.46	+3.97%	26.7M	aa.aa	03/07
Wuhan Hiteck Biological Pharma	27.58	28.65	26.12	+2.99%	9.33M	aa.aa	03/07
Dark Horse Beijing Tech	26.59	26.88	26.18	+1.06%	5.04M	aa.aa	03/07
Shenzhen Chengtian Weiye Tech	66.50	69.19	66.00	-2.61%	3.16M	aa.aa	03/07
Shandong Shuangyi Tech	24.36	24.67	22.43	+8.36%	8.3M	aa.aa	03/07
Union Optech	15.66	15.95	15.52	-1.14%	7.09M	aa.aa	03/07
Anhui Zhonghuan Environmental	8.46	8.98	8.41	-1.86%	23.48M	aa.aa	03/07
Shenzhen Sinexcel Electric	45.45	46.93	45.02	+0.49%	13.27M	aa.aa	03/07
Chengdu ALD Aviation	27.02	29.29	25.08	+8.04%	15.17M	aa.aa	03/07
Wanma Tech	28.16	28.58	27.28	+3.45%	2.74M	aa.aa	03/07
Weihai Guangwei Composites	30.12	30.40	28.42	+6.06%	39.26M	aa.aa	03/07
Kingsignal Tech	15.35	16.50	15.32	-5.31%	42.42M	aa.aa	03/07
Joyvio Agriculture	11.59	11.86	11.31	+1.22%	3.82M	aa.aa	03/07
Huachangda Intelligent	4.16	4.27	3.90	+7.22%	51.87M	aa.aa	03/07
Xinjiang Tianshan Animal	8.93	9.13	8.30	+6.56%	10.35M	aa.aa	03/07
Huizhou Speed Wireless	23.68	24.09	23.15	+0.42%	23.99M	aa.aa	03/07
Inventronics Hangzhou	12.07	12.30	11.88	+1.43%	8.15M	aa.aa	03/07
Jiangyin Electrical Alloy	15.10	15.50	14.85	+2.30%	16.34M	aa.aa	03/07
Shandong Astro-century Education	9.46	9.78	9.42	-1.97%	11.21M	aa.aa	03/07
Zhejiang Zhaofeng Mechanical	68.16	69.98	59.77	+12.90%	6.11M	aa.aa	03/07
Nanyang Senba Optical	9.79	9.86	9.33	+4.59%	7.2M	aa.aa	03/07
Zhejiang Tianyu Pharma	21.94	22.10	21.35	+2.52%	4.47M	aa.aa	03/07
Cre8 Direct Ningbo	13.39	13.50	13.09	+2.14%	5.62M	aa.aa	03/07
Fujian Acetron New Materials	72.37	78.20	71.21	-6.17%	19.99M	aa.aa	03/07
Suzhou Kingswood Printing	18.32	18.59	17.55	+4.69%	14.36M	aa.aa	03/07
Jiangmen Kanhoo Industry	8.67	8.78	8.52	-0.34%	5.58M	aa.aa	03/07
Hunan Jiudian Pharma	10.63	10.72	10.41	+1.72%	7.89M	aa.aa	03/07
VT Industrial	11.84	11.95	11.49	+3.59%	5.82M	aa.aa	03/07
Focus Lightings Tech	8.11	8.14	7.93	+0.37%	22.08M	aa.aa	03/07
Jiangsu Gian Tech	50.80	53.18	49.89	+2.13%	11.77M	aa.aa	03/07
Hangzhou Prevail Optoelectronic	30.65	31.40	30.63	-2.08%	3.19M	aa.aa	03/07
Changsha DIALINE New Material	21.25	21.84	20.52	+4.53%	14.02M	aa.aa	03/07
Jiangsu Canlon Building	16.23	16.99	16.12	-2.11%	13.64M	aa.aa	03/07
GHT A	16.55	16.72	16.05	+3.44%	4.46M	aa.aa	03/07
Fujian Yongfu Power A	22.38	22.69	21.55	+3.23%	2.59M	aa.aa	03/07
Shenzhen Increase Tech A	12.97	13.05	12.60	+2.37%	3.89M	aa.aa	03/07
Guangdong Guoli A	24.43	25.00	22.76	+8.05%	10.21M	aa.aa	03/07
Jiangsu Huaxin A	21.98	23.28	21.50	-2.74%	7.07M	aa.aa	03/07
Zhejiang Changsheng A	77.23	77.23	66.68	+20.00%	29.18M	aa.aa	03/07
Beijing Andawell A	12.06	12.19	11.63	+3.34%	6.31M	aa.aa	03/07
Guangdong High Dream A	108.11	114.58	105.36	-6.59%	13.82M	aa.aa	03/07
Jiangsu Yida Chemical A	32.16	35.00	31.72	-9.92%	23.86M	aa.aa	03/07
Jiangxi Xinyu Guoke A	23.02	23.26	22.04	+4.59%	4.98M	aa.aa	03/07
ApicHope Pharmaceutical	41.29	41.45	38.40	+4.06%	21.87M	aa.aa	03/07
PharmaBlock Sciences A	37.33	37.80	36.28	+1.47%	10.61M	aa.aa	03/07
Zhuzhou Hongda A	77.87	82.00	76.50	-5.06%	15.42M	aa.aa	03/07
Ningbo Runhe A	35.78	38.50	35.70	-7.50%	11.48M	aa.aa	03/07
Shunya Consulting Beijing A	11.25	11.44	11.08	-0.71%	7.19M	aa.aa	03/07
Loctek Ergonomic Tech A	10.06	10.26	9.85	+2.34%	3.7M	aa.aa	03/07
Hunan Creator A	13.32	13.80	13.28	-2.27%	6.74M	aa.aa	03/07
Shenzhentran New Material A	53.27	55.95	53.20	-0.02%	7.42M	aa.aa	03/07
Henan Provincial Com A	5.88	5.99	5.70	+2.80%	6.92M	aa.aa	03/07
Jones Tech A	62.01	65.66	58.78	+6.91%	27.22M	aa.aa	03/07
DBG Tech A	22.20	22.64	21.17	+2.78%	22.62M	aa.aa	03/07
Wondershare Tech A	50.61	52.99	50.39	-3.75%	10.81M	aa.aa	03/07
Penyao Environmental A	4.47	4.51	4.42	+1.59%	6.88M	aa.aa	03/07
Chengdu Xiling Power A	12.38	12.62	12.11	+0.98%	6.45M	aa.aa	03/07
BYBON A	29.45	30.99	29.05	+0.24%	4.69M	aa.aa	03/07
Keshun Waterproof A	6.72	6.93	6.70	-1.32%	30.02M	aa.aa	03/07
Guangdong Aofei Data A	20.36	21.50	20.24	-2.58%	46.92M	aa.aa	03/07
Nanjing Julong Science A	25.80	26.56	24.33	+6.61%	5.18M	aa.aa	03/07
Sunshine Global Circuits A	32.67	33.50	31.41	-0.49%	15.23M	aa.aa	03/07
SYoung	22.49	24.09	22.00	+0.99%	44.55M	aa.aa	03/07
Cendes A	36.75	38.00	35.93	+0.60%	3.65M	aa.aa	03/07
Huabao Flavours A	13.54	13.98	13.00	+3.75%	4.57M	aa.aa	03/07
Richinfo Tech A	19.78	20.11	19.68	-0.20%	8.08M	aa.aa	03/07
Sichuan Tianyi Comheart A	16.04	16.80	15.71	+4.02%	13.13M	aa.aa	03/07
Sangfor Tech A	92.04	95.10	91.81	-1.77%	8.31M	aa.aa	03/07
Hangzhou Todaytec Digital A	15.22	15.35	14.93	+1.81%	2.97M	aa.aa	03/07
Shinry Tech A	47.99	50.25	43.64	+11.32%	21.92M	aa.aa	03/07
Amperex Tech A	380.00	387.95	379.00	-0.61%	25.88M	aa.aa	03/07
Shenzhen SC New Energy A	71.11	72.52	68.35	+1.40%	15.96M	aa.aa	03/07
Hanjia Design A	10.93	11.06	10.62	+2.15%	4.14M	aa.aa	03/07
Wuhan Raycus Fiber A	45.36	47.30	44.75	-2.09%	24.58M	aa.aa	03/07
Wuxi Lihu	11.90	12.38	11.60	+0.59%	17.99M	aa.aa	03/07
Jl Mag Rare-Earth	34.25	35.00	32.90	+3.79%	85.36M	aa.aa	03/07
GuangDong Topstrong	24.56	25.66	24.44	-4.77%	6.84M	aa.aa	03/07
Shenzhen Mindray Bio-Medical	140.02	144.06	138.50	+0.59%	12.17M	aa.aa	03/07
Yusys Tech	15.41	15.54	15.21	+1.18%	8.37M	aa.aa	03/07
Suzhou Maxwell	265.01	272.88	256.77	-0.50%	9.18M	aa.aa	03/07
Shenzhen Longli	14.40	14.93	14.36	-1.44%	13.71M	aa.aa	03/07
Guangdong Jinma Entertainment	32.53	32.96	31.53	+1.91%	6.84M	aa.aa	03/07
Jiangsu Apon Medical	20.69	20.87	19.95	+2.73%	6.75M	aa.aa	03/07
RoboTechnik Intelligent	512.73	535.89	509.54	-3.13%	5.42M	aa.aa	03/07
Vats Liquor	11.44	11.85	11.31	+0.44%	5.89M	aa.aa	03/07
Pharmaron Beijing	29.57	29.94	28.61	+1.58%	55.73M	aa.aa	03/07
Anshan Hifichem	12.03	12.75	12.03	-4.75%	13.31M	aa.aa	03/07
Jiangsu Lihua Animal	17.93	18.19	17.59	+0.45%	8.9M	aa.aa	03/07
Yunnan QuakeSafe	23.62	24.38	22.85	+2.56%	14.88M	aa.aa	03/07
Jushri Tech	46.40	47.50	44.02	+5.45%	58.24M	aa.aa	03/07
Ningbo Ginlong Tech	76.24	79.65	76.20	-2.85%	10.76M	aa.aa	03/07
CSPC Innovation	36.71	37.39	33.80	+6.44%	40.13M	aa.aa	03/07
Zhejiang Merit	21.21	21.64	21.12	-0.66%	13.35M	aa.aa	03/07
Hangzhou Dptech	14.70	15.47	14.62	-1.74%	11.42M	aa.aa	03/07
Shenzhen Dynanonic	64.46	68.09	64.20	-3.88%	19.12M	aa.aa	03/07
Guangdong South New Media	32.56	32.89	32.18	+0.80%	1.62M	aa.aa	03/07
Shenzhen Zhilai	11.09	11.19	10.79	+2.50%	4.95M	aa.aa	03/07
Lakala Payment	15.60	15.98	15.48	+1.23%	33.93M	aa.aa	03/07
Zhejiang Windey	12.19	12.39	11.96	+1.50%	22.08M	aa.aa	03/07
Shenzhen New Land	10.01	10.52	9.49	+6.26%	8.86M	aa.aa	03/07
Sinofibers Technology	30.25	31.50	26.66	+14.50%	36.52M	aa.aa	03/07
Wuhan DR Laser	182.60	191.01	170.30	-2.04%	13.31M	aa.aa	03/07
Xi An Triangle Defens	23.20	23.56	21.87	+6.32%	27.95M	aa.aa	03/07
Qingdao Huicheng Environmental	59.27	59.27	48.90	+20.00%	12.96M	aa.aa	03/07
Sichuan Dawn Precision Technology	35.27	37.20	34.22	+2.59%	16.72M	aa.aa	03/07
Guangdong Insight Brand Marketing Group	26.58	28.30	26.53	-8.19%	9.49M	aa.aa	03/07
Maxscend Microelectronics	98.39	103.95	98.39	-3.05%	18.38M	aa.aa	03/07
Longertek Technology	14.80	15.10	14.37	+0.75%	1.83M	aa.aa	03/07
Citic Press	24.03	24.26	23.55	+1.31%	2.43M	aa.aa	03/07
Three Squirrels	16.51	16.73	16.35	+0.06%	4.82M	aa.aa	03/07
Zhidemai Technology	36.46	37.68	36.11	-3.77%	8.5M	aa.aa	03/07
Guolin Environmental Tech	21.92	23.28	21.86	-5.15%	15.96M	aa.aa	03/07
Ce Link	9.38	9.50	9.06	+3.42%	8.01M	aa.aa	03/07
TangYuan Electric	17.85	18.10	17.36	+2.53%	2.28M	aa.aa	03/07
Yutong Optical	24.30	25.16	23.83	+1.67%	30.85M	aa.aa	03/07
Onechance	26.22	26.66	25.85	-1.09%	6.34M	aa.aa	03/07
Sirio Pharma	16.33	16.49	16.15	+0.49%	911.34K	aa.aa	03/07
Cosonic Intelligent	11.31	11.47	11.16	+1.53%	7.49M	aa.aa	03/07
Meorient	8.81	8.90	8.67	+1.73%	3.2M	aa.aa	03/07
Ncs Testing Tech	13.98	14.29	13.78	+0.94%	4.45M	aa.aa	03/07
Lihe Tech	9.94	10.04	9.51	+4.63%	5.27M	aa.aa	03/07
Zhubo Design	13.04	13.22	12.63	+1.88%	3.49M	aa.aa	03/07
Jutze Intelligent Tech	24.00	24.77	23.11	+2.17%	10.47M	aa.aa	03/07
Bsm Chemical	6.62	6.66	6.51	+2.00%	4.18M	aa.aa	03/07
Beijing Compass	87.54	90.87	87.54	-1.63%	19.82M	aa.aa	03/07
Guangdong Brandmax	7.56	7.67	7.37	+0.93%	7.24M	aa.aa	03/07
Jiangsu Jinji Ind	6.65	6.77	6.54	-0.89%	14.05M	aa.aa	03/07
Jiangsu Sidike	94.91	99.80	92.20	-3.24%	22.63M	aa.aa	03/07
Taihe Tech	31.32	34.40	30.62	-10.49%	19.61M	aa.aa	03/07
Hubei DP	22.10	22.60	21.82	-0.36%	1.38M	aa.aa	03/07
Hiecise Precision	30.29	30.80	26.99	+11.73%	15.74M	aa.aa	03/07
Beijing Zhongkehaixun	25.96	26.23	24.62	+4.85%	4.23M	aa.aa	03/07
Zhengzhou Tiamaes Tech	40.03	40.80	36.00	+1.39%	1.36M	aa.aa	03/07
Poco Holding	87.40	93.16	87.30	-5.54%	21M	aa.aa	03/07
Shenzhen Etmade	26.80	28.38	26.76	-4.22%	12.53M	aa.aa	03/07
Zhejiang Tailin	20.52	21.08	20.15	+2.81%	2.83M	aa.aa	03/07
Eit Environmental	17.72	17.98	16.90	+5.16%	7.93M	aa.aa	03/07
Actblue	68.60	70.99	68.16	-0.28%	1.47M	aa.aa	03/07
Naipu Mining	19.55	20.15	19.27	+3.22%	5.27M	aa.aa	03/07
Injet Electric	72.10	78.90	71.95	-7.05%	8.2M	aa.aa	03/07
Zhejiang Sf Oilless	18.85	19.42	16.18	+16.50%	14.86M	aa.aa	03/07
Jiangsu Jujie Microfiber	69.97	74.60	64.88	+5.08%	8.98M	aa.aa	03/07
Shandong Dongyue	19.50	21.57	19.41	-9.01%	82.11M	aa.aa	03/07
Shenzhen Bestek	12.08	12.19	11.64	+3.78%	4.05M	aa.aa	03/07
Tjk Machinery	15.41	15.73	14.73	+2.39%	3.74M	aa.aa	03/07
Iat Automobile Tech	13.03	13.68	13.00	-3.98%	29.74M	aa.aa	03/07
Investigation	13.39	13.96	13.38	-2.19%	5.43M	aa.aa	03/07
Sineng Electric	27.00	28.46	27.00	-4.59%	16.81M	aa.aa	03/07
Tianjin Ruixin	19.46	19.97	19.39	-1.07%	5.19M	aa.aa	03/07
Henan Jindan	14.32	14.50	14.01	+2.21%	3.49M	aa.aa	03/07
Xian Peri Power	18.83	19.18	17.83	+4.15%	9.11M	aa.aa	03/07
Jinxiandai Info	7.95	8.17	7.77	+1.02%	12.76M	aa.aa	03/07
New Industries	44.30	45.13	43.42	+0.23%	8.36M	aa.aa	03/07
Haoyang Elect	31.67	32.88	31.28	+0.09%	2.37M	aa.aa	03/07
Sinomag Tech	190.50	200.00	188.28	-5.70%	7.03M	aa.aa	03/07
Top A	71.20	73.68	65.00	+7.90%	3.22M	aa.aa	03/07
Zhe Kuang	24.67	25.08	23.82	+3.61%	2.17M	aa.aa	03/07
Zhejiang Linuo	13.27	13.48	12.98	+0.61%	4.24M	aa.aa	03/07
Kanghua Biological	48.21	49.54	47.23	-1.05%	2.48M	aa.aa	03/07
Dk Electronic	81.81	86.56	80.88	-2.72%	6.65M	aa.aa	03/07
Crastal Tech	7.66	7.73	7.42	+3.10%	4.49M	aa.aa	03/07
Ningbo Bohui	11.94	12.15	11.82	+0.17%	5.96M	aa.aa	03/07
Zhengzhou J	12.80	13.10	12.48	+0.79%	5.77M	aa.aa	03/07
Shenglan Tech	151.46	161.55	150.71	-0.22%	6.43M	aa.aa	03/07
Capitalonline Data	20.54	21.48	20.48	-2.47%	22.86M	aa.aa	03/07
Jinsheng New Materials	23.86	24.26	22.88	+2.54%	4.31M	aa.aa	03/07
Hg Tech	13.40	13.51	13.08	+2.45%	2.97M	aa.aa	03/07
Qingdao Kutesmart	24.12	24.41	23.21	+4.15%	11.71M	aa.aa	03/07
Xinqianglian	27.72	28.28	26.93	+2.67%	15.19M	aa.aa	03/07
Beijing Jiaoda Signal	23.50	23.67	22.62	+3.89%	1.8M	aa.aa	03/07
Miracll Chemicals	14.03	14.40	13.98	-1.41%	4.68M	aa.aa	03/07
Nanjing Cosmos	11.14	11.19	10.95	+1.46%	4.71M	aa.aa	03/07
Toland	34.60	35.80	31.91	+8.29%	14.62M	aa.aa	03/07
Shenhao Tech	35.10	36.88	32.73	+8.97%	16.6M	aa.aa	03/07
Sharetronic Data	300.41	309.80	289.23	+2.32%	17.38M	aa.aa	03/07
Scitop Bio	15.36	15.66	15.21	-0.45%	4.99M	aa.aa	03/07
Western Regions	27.52	28.01	27.10	+0.95%	2.56M	aa.aa	03/07
Funshine Culture	26.80	27.82	26.73	-1.11%	3.07M	aa.aa	03/07
Metron New Material	22.83	24.18	22.80	-5.47%	33.9M	aa.aa	03/07
Landun Photoelectron	20.02	20.47	19.88	-0.69%	3.94M	aa.aa	03/07
Kbe Electrical	57.18	59.78	57.00	-3.35%	11.73M	aa.aa	03/07
Nanjing University	19.46	19.67	19.21	+1.51%	1.66M	aa.aa	03/07
Chengdu Dahongli	24.53	24.80	22.67	+8.44%	4.4M	aa.aa	03/07
Anker Innovations	107.84	110.50	101.00	+7.40%	6.35M	aa.aa	03/07
Shengyuan Environmental	18.75	19.18	18.57	-0.69%	7.39M	aa.aa	03/07
Shenzhen Jame	147.89	154.09	141.58	+1.70%	3.21M	aa.aa	03/07
Contec Medical	10.81	10.96	10.58	+1.31%	4.9M	aa.aa	03/07
Shenzhen Honor	295.90	319.33	295.00	+0.92%	4.92M	aa.aa	03/07
Wuhan Hvsen	24.16	24.19	23.50	+2.59%	8.98M	aa.aa	03/07
Tansun Tech	16.84	17.66	16.74	-4.05%	12.27M	aa.aa	03/07
Hichain	31.00	32.24	29.72	+3.30%	42.63M	aa.aa	03/07
Tianjin Jieqiang Power	30.77	30.90	29.70	+3.32%	2.89M	aa.aa	03/07
Guangdong Modern High	16.13	16.45	15.69	-0.19%	4.16M	aa.aa	03/07
Jinchun Nonwoven	31.30	32.24	28.71	+4.23%	5.77M	aa.aa	03/07
Wecome	39.45	40.22	35.15	+10.66%	10.29M	aa.aa	03/07
Ningbo Daye	17.50	18.00	16.51	+5.74%	7.81M	aa.aa	03/07
Ningbo Jianan	21.13	21.45	20.83	+0.48%	5.53M	aa.aa	03/07
Shengtak New Mat	39.96	40.60	39.30	+0.50%	3.38M	aa.aa	03/07
Wellsun Intelligent	16.44	16.48	16.13	+1.17%	4.52M	aa.aa	03/07
Ld Intelligent	6.28	6.70	6.24	-3.83%	33.14M	aa.aa	03/07
Seashine New Mat	28.00	28.95	25.85	+5.26%	21.55M	aa.aa	03/07
Anhui Hyea	21.08	21.20	20.53	+2.68%	1.89M	aa.aa	03/07
Pony Testing	7.39	7.45	7.17	+3.21%	10.78M	aa.aa	03/07
Shenzhen Exc Led	22.23	22.43	22.08	-0.09%	3.22M	aa.aa	03/07
Winner Medical	28.88	29.04	28.31	+1.33%	3.87M	aa.aa	03/07
Shanghai XFH Tech	32.89	34.61	32.77	-3.89%	6.44M	aa.aa	03/07
Guangdong Huiyun	6.57	6.68	6.38	+1.23%	10.37M	aa.aa	03/07
Pinlive Foods	20.06	20.40	19.67	+1.26%	1.8M	aa.aa	03/07
Zhejiang Songyuan	17.54	17.86	16.82	+3.18%	4.5M	aa.aa	03/07
Beijing Topnew	50.85	52.50	50.80	-1.42%	3.68M	aa.aa	03/07
Imeik	91.63	92.50	89.78	+2.29%	4.16M	aa.aa	03/07
Hangzhou Seck	15.04	15.17	14.24	+4.59%	3.03M	aa.aa	03/07
Arawana	24.36	24.58	24.05	+1.29%	9.99M	aa.aa	03/07
Panda Dairy	19.06	19.30	18.81	+1.55%	2.16M	aa.aa	03/07
Keysino	29.65	30.49	28.50	+1.51%	1.65M	aa.aa	03/07
Guanglian Aviation	41.47	42.30	37.50	+8.62%	37.42M	aa.aa	03/07
Zhejiang Zoenn	14.99	15.65	14.69	-0.93%	2.17M	aa.aa	03/07
Guoanda	15.91	16.15	15.79	+0.32%	2.78M	aa.aa	03/07
Kingshine	95.90	102.50	91.48	+5.15%	22.97M	aa.aa	03/07
Poly Plastic	48.80	50.77	48.40	-0.83%	7.35M	aa.aa	03/07
Jiangxi Everbright	25.79	26.20	25.25	+2.50%	1.5M	aa.aa	03/07
Dnake Xiamen	11.56	11.77	10.93	+5.86%	12.19M	aa.aa	03/07
Kangping	59.38	63.24	58.10	+0.99%	7.3M	aa.aa	03/07
Shenzhen Hui Chuang	54.82	55.89	52.80	+2.31%	5.76M	aa.aa	03/07
Zhongjing Food	23.61	23.74	23.06	+1.46%	1.15M	aa.aa	03/07
Xinxiang Richful Lube	29.60	31.50	29.42	+0.85%	6.5M	aa.aa	03/07
Entive Smart	20.70	21.10	20.21	+0.68%	6.35M	aa.aa	03/07
Hi Road	20.54	20.59	19.94	+3.01%	861.26K	aa.aa	03/07
Longtech Smart	23.03	23.39	22.03	+4.21%	3.67M	aa.aa	03/07
Kailong High Technology	28.56	28.56	24.62	+20.00%	8.63M	aa.aa	03/07
Zhejiang Zhaolong Interconnect Tech	41.49	42.60	40.70	+2.85%	11.24M	aa.aa	03/07
Yeal Electric	22.69	22.72	21.87	+3.18%	1.59M	aa.aa	03/07
CNGR Advanced	41.95	42.36	41.61	+0.24%	11.29M	aa.aa	03/07
Shandong Nanshan	11.88	12.20	11.10	+7.80%	21.61M	aa.aa	03/07
Nova Tech	18.84	19.23	18.60	+0.80%	10.12M	aa.aa	03/07
Sdg Service	24.77	25.28	24.45	+0.61%	4.63M	aa.aa	03/07
Runyang New Material	35.86	36.70	34.06	+4.06%	3.2M	aa.aa	03/07
Tianqin Equipment	16.89	17.20	15.97	+7.03%	11.27M	aa.aa	03/07
Sihui Fuji Electronics Technology Co	68.26	74.44	68.01	-5.97%	14.95M	aa.aa	03/07
Shenzhen Farben Information Technology Co	14.73	14.97	14.60	-0.47%	6M	aa.aa	03/07
Marssenger	12.45	12.66	11.97	+2.05%	15.86M	aa.aa	03/07
Jiangsu Bojun Industrial Technology Co	19.63	19.86	18.18	+9.66%	13.05M	aa.aa	03/07
Nantong JiangTian Chemical Co	22.48	23.19	22.25	-1.36%	3.74M	aa.aa	03/07
HAXC Holdings Beijing Co	29.44	29.93	29.08	+0.72%	998.2K	aa.aa	03/07
Sanyou	11.97	13.22	11.34	+4.72%	59.93M	aa.aa	03/07
Sinostar Cable Co	6.23	6.30	6.08	+2.13%	11.3M	aa.aa	03/07
Hangzhou Yitong New Materials	29.59	30.83	28.71	+3.43%	3.89M	aa.aa	03/07
General Elevator	16.77	17.55	16.06	+0.90%	19.16M	aa.aa	03/07
Anhui Huaqi Environmental Protection	12.46	12.76	11.41	+9.68%	9.7M	aa.aa	03/07
Beijing YJK Building Software	28.87	29.11	27.56	+3.55%	2.63M	aa.aa	03/07
Changzhou Zhongying Science Technology Co	101.93	104.20	95.75	+3.45%	3.02M	aa.aa	03/07
Shenzhen AVDisplay Co	61.19	62.42	59.75	-0.81%	3.81M	aa.aa	03/07
SICHUAN HZYEG MEDICAL Co	20.40	20.54	19.92	+2.31%	2.49M	aa.aa	03/07
EMTEK Shenzhen Co	52.10	55.48	50.66	-4.05%	19.74M	aa.aa	03/07
Shen Zhen Australis Electronic Technology Co	15.25	15.44	14.72	+2.90%	6.21M	aa.aa	03/07
Chase Science Co	14.16	14.31	13.90	+1.51%	2.61M	aa.aa	03/07
Shenzhen Bioeasy Biotechnology Co	6.57	7.26	6.18	+4.95%	21.11M	aa.aa	03/07
Hengda New Materials Fujian Co	45.59	47.47	41.30	+9.86%	3.97M	aa.aa	03/07
Zhejiang Chunhui Intelligent Control Co	46.30	48.88	44.27	+3.23%	13.12M	aa.aa	03/07
Mclon Jewellery Co	11.30	11.83	11.25	+1.80%	15M	aa.aa	03/07
Shanghai DOBE Cultural Creative Industry Developme	13.37	13.53	13.18	+1.29%	2.05M	aa.aa	03/07
QingDao Greensum Ecology Co	26.29	27.97	26.00	-2.77%	8.69M	aa.aa	03/07
Shenzhen L A Design Holding	21.25	21.55	20.62	+2.26%	1.81M	aa.aa	03/07
Shenzhen BSC Technology Co	49.30	51.14	48.73	-3.31%	2.76M	aa.aa	03/07
Doright Co	17.09	17.23	16.68	+2.40%	2.11M	aa.aa	03/07
Jiangsu Hanvo Safety Product Co	20.24	21.15	18.03	+12.76%	17.97M	aa.aa	03/07
Ningbo Zhenyu Technology Co	149.90	157.18	140.07	+8.15%	18.87M	aa.aa	03/07
Wuxi Online Offline Communication Information Tech	145.36	151.95	140.00	+4.01%	5.9M	aa.aa	03/07
Jahen Household Products Co	37.34	38.48	37.00	-1.56%	1.84M	aa.aa	03/07
Yunnan Botanee BioTechnology Group Co	32.22	32.67	31.81	+0.59%	5.49M	aa.aa	03/07
Anhui Shiny Electronic Technology Co	11.28	11.42	10.99	+2.55%	7.68M	aa.aa	03/07
Bceg Environmental Remediation Co	11.17	11.21	10.89	+1.55%	2.89M	aa.aa	03/07
Shenzhen Tongye Technology Co	16.21	16.45	15.47	+4.85%	2.63M	aa.aa	03/07
Hynar Water Group Co	12.22	12.80	12.03	-0.08%	8.93M	aa.aa	03/07
Beijing Hengyu Datacom Aviation Equipment Co	44.42	45.14	42.40	+4.81%	1.5M	aa.aa	03/07
Zhongjin Irradiation	13.05	13.16	12.88	+1.40%	1.92M	aa.aa	03/07
Shanghai Zhongzhou Special Alloy Materials Co	13.46	13.65	13.14	+2.28%	11.44M	aa.aa	03/07
Hubei Goto Biopharm Co	31.07	32.58	28.65	+8.03%	12.09M	aa.aa	03/07
Ningbo Hengshuai Co	117.00	117.69	106.20	+10.93%	7.01M	aa.aa	03/07
Jiangsu Chinagreen Biological Technology Co	20.44	20.77	19.36	+4.93%	9.19M	aa.aa	03/07
Ningxia Xiaoming Agriculture Animal Husbandry Co	15.94	16.18	15.66	-0.44%	6.44M	aa.aa	03/07
Guangdong Green Precision Components Co	9.57	9.69	9.37	+1.27%	6.51M	aa.aa	03/07
Xiangyang BOYA Precision Industrial Equipments Co	20.36	20.58	19.71	+3.40%	3.78M	aa.aa	03/07
Ligao Foods Co	26.27	26.57	25.60	+1.08%	3.39M	aa.aa	03/07
Fujian Wanchen Biotechnology Co	187.88	191.90	180.74	+2.89%	2.6M	aa.aa	03/07
Dongguan Tarry Electronics Co	78.83	81.89	74.63	+2.78%	7.02M	aa.aa	03/07
Shenzhen Ridge Engineering Consulting Co	16.07	16.58	15.44	+3.48%	2.96M	aa.aa	03/07
Shanghai Urban Architecture Design Co	35.55	36.63	35.09	-1.30%	1.46M	aa.aa	03/07
Nanjing Sunlord Electronics	42.02	45.90	41.66	-8.45%	77.71M	aa.aa	03/07
Hubei Xiangyuan New Material Technology	33.35	34.50	32.88	-0.45%	13.66M	aa.aa	03/07
WINBODongjian Automotive Technology Co	8.68	8.75	8.23	+5.85%	9.64M	aa.aa	03/07
Huali Industrial Group Co	31.42	31.58	30.70	+0.13%	2.76M	aa.aa	03/07
Zhonghong Pulin Medical Products Co	10.24	10.35	10.09	+1.39%	4.91M	aa.aa	03/07
Suwen Electric Energy Technology Co	16.47	16.84	15.67	+4.44%	6.28M	aa.aa	03/07
Changchun Zhiyuan New Energy Equipment Co	49.67	49.67	41.78	+20.00%	8.04M	aa.aa	03/07
Jiangxi GETO New Materials	18.23	18.90	17.58	+1.22%	35.35M	aa.aa	03/07
LAYOUT Planning Consultants Co	13.07	13.29	12.97	-0.83%	1.92M	aa.aa	03/07
Sichuan Newsnet Media Group Co	12.86	12.94	12.60	+1.82%	4.28M	aa.aa	03/07
Tianjin Jinrong Tianyu Precision Machinery	16.19	16.51	15.85	+1.82%	4.41M	aa.aa	03/07
Sanhe Tongfei Refrigeration Co	100.10	103.12	95.40	+3.84%	6.74M	aa.aa	03/07
Shenzhen Chuangyitong Technology Co	34.08	34.51	32.48	+4.80%	4.25M	aa.aa	03/07
Shandong Yuma SunShading Technology	10.12	10.40	10.12	-1.56%	4.72M	aa.aa	03/07
Henan BCCY Environmental Energy Co	9.96	10.05	9.61	+3.75%	4.18M	aa.aa	03/07
Zhejiang Taifu Pump Co	26.00	26.66	24.39	+6.47%	2.94M	aa.aa	03/07
Guangdong Kitech New Material Holding Co	29.46	30.99	27.12	+7.32%	3.06M	aa.aa	03/07
Huanlejia Food Group Co	14.75	14.90	14.49	+1.24%	7.54M	aa.aa	03/07
Ningbo Fangzheng Automobile Mould Co	29.61	30.60	28.25	+3.71%	12M	aa.aa	03/07
Pansoft Co	11.81	12.03	11.57	+0.17%	11.41M	aa.aa	03/07
Zhejiang JW Precision Machinery Co	61.20	63.08	59.78	+2.09%	5.8M	aa.aa	03/07
BGT Group Co	10.95	11.28	10.84	0.00%	8.6M	aa.aa	03/07
Jiangsu Allfavor Intelligent Circuits Technology C	83.40	86.20	79.21	+0.48%	8.48M	aa.aa	03/07
Shenzhen Jove Enterprise	173.65	183.18	170.61	-0.09%	7.19M	aa.aa	03/07
Joy Kie	11.13	11.26	10.85	+2.58%	2.63M	aa.aa	03/07
S.P.I Landscape Design Co	23.29	23.55	22.09	+4.25%	1.9M	aa.aa	03/07
GAD Environmental Technology	18.99	20.60	18.91	-5.52%	7.03M	aa.aa	03/07
Rastar Environmental Protection Materials	43.35	45.66	42.79	0.00%	3.18M	aa.aa	03/07
Yingde Greatchem Chemicals	34.62	35.00	32.00	+7.35%	2.79M	aa.aa	03/07
Yinchuan Weili Transmission	42.80	43.63	40.80	+4.65%	1.31M	aa.aa	03/07
Ningbo LiAn Technology	43.82	44.86	43.47	+0.30%	1.05M	aa.aa	03/07
Jiangsu CTC Technical Fabrics	0.00	0.00	0.00	0.00%	0	aa.aa

S&P/TSX

35,274.84

+308.17

+0.88%

S&P/TSX 60

2,068.89

+13.23

+0.64%

US 30

52,846.90

-52.3

-0.10%

US 500

7,505.90

+23.2

+0.31%

S&P 500 VIX

15.81

-0.34

-2.11%

DAX

25,779.31

+198.43

+0.78%

Dollar Index

100.62

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	56.68	+0.82%	4.68M
TC Energy	94.71	+0.63%	2.95M
Toronto Dominion Bank	170.01	+0.44%	1.88M
RBC	290.38	-0.02%	1.64M
Bank of Nova Scotia	122.39	+1.04%	1.60M
Canadian Imperial Bank	161.76	+0.11%	1.16M
Shopify Inc	171.42	+1.04%	1.04M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Digital Asset Tech	0.01	+200.00%	67.00K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	19.00K
ARCpoint	0.0100	+100.00%	20.00K

Name	Last	Chg. %	Vol.
Pharmadrug	0.01	-100.00%	50.00K
Mayfair Acquisition	0.02	-86.67%	4.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Albert Labs International	0.005	-50.00%	1.00K
Global Cannabis Applications	0.005	-50.00%	36.62K
Pharmadrug	0.0050	-50.00%	50.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	14.55	+0.62%	4.89M
Keel Infra	6.54	+0.77%	1.31M
Toronto Dominion Bank	170.01	+0.44%	1.88M
Canadian Natural	56.68	+0.82%	4.68M
Micron Tech DRC	46.02	+6.40%	725.56K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaaa Aaa	6.96	+58.49%	11.03
Aa Aaaaaa	6.96	+58.49%	11.03
Aaaaaaaaaaaaaaaa	93.53	+52.94%	143.04
Aa Aaaa	93.53	+52.94%	143.04
Aaaa Aaaaaa	137.54	+47.11%	202.34
Aaaaaaaa A Aaa	137.54	+47.11%	202.34
Aaaa Aaa	16.24	+45.39%	23.61

Name	Last	Upside	Fair Value
Aaa Aa Aaaaa Aaa	6.96	+58.49%	11.03
Aa Aaaaaa	6.96	+58.49%	11.03
Aaaaaaaaaaaaaaaa	93.53	+52.94%	143.04
Aa Aaaa	93.53	+52.94%	143.04
Aaaa Aaaaaa	137.54	+47.11%	202.34
Aaaaaaaa A Aaa	137.54	+47.11%	202.34
Aaaa Aaa	16.24	+45.39%	23.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1403.6%

S&P/TSX Composite

+141.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+931.8%

S&P/TSX Composite

+141.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+248.1%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1017.9%

FTSE Italia All Share

+175.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+500.1%

DAX

+162.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+725.9%

KOSPI

+296.3%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+386.0%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Composite (CHINEXTC)

Chinext Composite Constituents

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Jiangsu Huasheng Tianlong Photo

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies