| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITMay 26 | May 26 | 29,203.00 | 29,203.00 | 29,203.00 | -0.43% | 29,203.00-0.43% | 20/05 | ||
| Gift Nifty ITJun 26 | Jun 26 | 29,302.00 | 29,302.00 | 29,302.00 | -0.43% | 29,302.00-0.43% | 20/05 | ||
| Gift Nifty ITJul 26 | Jul 26 | 29,381.00 | 29,381.00 | 29,381.00 | -0.43% | 29,381.00-0.43% | 20/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 199.74 | 197.12 | 200.04 | 197.50 | +1.33% | 18.98M | 199.74+1.33% | 05:59:59 | |
INFY Infosys Ltd | 1,181.20 | 1,193.70 | 1,201.80 | 1,177.00 | -1.05% | 10.02M | 1,181.20-1.05% | 05:59:59 | |
TCS Tata Consultancy Services Ltd. | 2,327.20 | 2,327.40 | 2,335.90 | 2,314.00 | -0.01% | 3.3M | 2,327.20-0.01% | 05:59:59 | |
COFO Coforge Limited | 1,377.00 | 1,402.30 | 1,423.50 | 1,366.10 | -1.80% | 2.27M | 1,377.00-1.80% | 05:59:59 | |
HCLT HCL Technologies Ltd | 1,168.20 | 1,169.80 | 1,180.60 | 1,163.20 | -0.14% | 2.25M | 1,168.20-0.14% | 05:59:59 |
| Name | Price |
|---|---|
WIPR Wipro | 199.74+2.62+1.33% |
LTEH L&T Technology Services | 3,587.30+6.70+0.19% |
TCS Tata Consultancy | 2,327.20-0.20-0.01% |
MBFL Mphasis | 2,227.60-0.40-0.02% |
HCLT HCL Tech | 1,168.20-1.60-0.14% |
| Name | Price |
|---|---|
COFO Coforge | 1,377.00-25.30-1.80% |
TEML Tech Mahindra | 1,420.00-19.00-1.32% |
PERS Persistent Systems | 5,019.00-65.10-1.28% |
INFY Infosys | 1,181.20-12.50-1.05% |
LTIM LTM Ltd | 4,129.70-13.30-0.32% |