| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITJul 26 | Jul 26 | 27,337.00 | 27,337.00 | 27,337.00 | -0.63% | 27,337.00-0.63% | 06/07 | ||
| Gift Nifty ITAug 26 | Aug 26 | 27,414.00 | 27,414.00 | 27,414.00 | -0.62% | 27,414.00-0.62% | 06/07 | ||
| Gift Nifty ITSep 26 | Sep 26 | 27,510.00 | 27,510.00 | 27,510.00 | -0.62% | 27,510.00-0.62% | 06/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INFY Infosys Ltd | 1,071.80 | 1,042.20 | 1,087.50 | 1,040.60 | +2.84% | 18.87M | 1,071.80+2.84% | 05:59:59 | |
WIPR Wipro Ltd | 173.00 | 174.32 | 176.20 | 172.77 | -0.76% | 18.84M | 173.00-0.76% | 05:59:59 | |
HCLT HCL Technologies Ltd | 1,168.20 | 1,134.20 | 1,175.00 | 1,134.00 | +3.00% | 5.18M | 1,168.20+3.00% | 05:59:59 | |
TCS Tata Consultancy Services Ltd. | 2,096.10 | 2,057.60 | 2,122.70 | 2,049.00 | +1.87% | 4.77M | 2,096.10+1.87% | 05:59:59 | |
TEML Tech Mahindra Ltd | 1,447.50 | 1,406.50 | 1,463.30 | 1,398.50 | +2.92% | 4.07M | 1,447.50+2.92% | 05:59:59 |
| Name | Price |
|---|---|
PERS Persistent Systems | 4,884.80+169.00+3.58% |
LTIM LTM Ltd | 3,858.50+131.00+3.51% |
HCLT HCL Tech | 1,168.20+34.00+3.00% |
MBFL Mphasis | 2,374.60+67.40+2.92% |
TEML Tech Mahindra | 1,447.50+41.00+2.92% |
| Name | Price |
|---|---|
WIPR Wipro | 173.00-1.32-0.76% |
TCS Tata Consultancy | 2,096.10+38.50+1.87% |
LTEH L&T Technology Services | 3,221.30+59.60+1.89% |
COFO Coforge | 1,516.20+34.30+2.31% |
INFY Infosys | 1,071.80+29.60+2.84% |