| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITApr 26 | Apr 26 | 31,581.00 | 31,581.00 | 31,581.00 | 0.00% | 31,581.000.00% | 15/04 | ||
| Gift Nifty ITMay 26 | May 26 | 31,669.00 | 31,669.00 | 31,669.00 | 0.00% | 31,669.000.00% | 15/04 | ||
| Gift Nifty ITJun 26 | Jun 26 | 31,779.00 | 31,779.00 | 31,779.00 | 0.00% | 31,779.000.00% | 15/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 204.21 | 210.26 | 206.45 | 202.50 | -2.88% | 47.16M | 204.21-2.88% | 01:54:16 | |
INFY Infosys Ltd | 1,313.20 | 1,319.20 | 1,328.30 | 1,306.10 | -0.45% | 3.81M | 1,313.20-0.45% | 01:56:40 | |
COFO Coforge Limited | 1,314.70 | 1,313.20 | 1,329.00 | 1,293.30 | +0.11% | 1.23M | 1,314.70+0.11% | 01:56:13 | |
HCLT HCL Technologies Ltd | 1,432.50 | 1,450.20 | 1,458.00 | 1,430.00 | -1.22% | 910K | 1,432.50-1.22% | 01:49:47 | |
TCS Tata Consultancy Services Ltd. | 2,581.00 | 2,576.90 | 2,589.00 | 2,555.90 | +0.16% | 706.75K | 2,581.00+0.16% | 01:04:51 |
| Name | Price |
|---|---|
LTEH L&T Technology Services | 3,493.40+45.20+1.31% |
TEML Tech Mahindra | 1,506.50+15.50+1.04% |
COFO Coforge | 1,314.70+1.50+0.11% |
MBFL Mphasis | 2,445.30+3.50+0.14% |
LTIM LTM Ltd | 4,720.00-10.00-0.21% |
| Name | Price |
|---|---|
WIPR Wipro | 204.21-6.05-2.88% |
PERS Persistent Systems | 5,395.60-104.90-1.91% |
HCLT HCL Tech | 1,432.50-17.70-1.22% |
INFY Infosys | 1,313.20-6.00-0.45% |
TCS Tata Consultancy | 2,581.00+4.10+0.16% |