Germany shares mixed at close of trade; DAX down 0.07%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BASFN BASF SE NA O.N. | 50.71 | 50.97 | 51.205 | 50.625 | -0.51% | 729.21K | 50.71-0.51% | 08:24:45 | |
EVKn Evonik Industries AG | 19.215 | 19.365 | 19.50 | 19.17 | -0.77% | 216.44K | 19.215-0.77% | 08:10:21 | |
SDFGn KS AG | 13.778 | 13.785 | 13.91 | 13.53 | -0.06% | 180.07K | 13.778-0.06% | 08:00:04 | |
1COV Covestro AG | 50.12 | 50.64 | 50.56 | 50.04 | -1.03% | 149.31K | 50.12-1.03% | 08:25:56 | |
SY1G Symrise AG Inh. O.N. | 103.05 | 102.475 | 103.60 | 102.625 | +0.56% | 93.52K | 103.05+0.56% | 08:00:49 |
Name | Price | |
---|---|---|
2HR H&R | 4.79 | +0.130 | +2.79%
ACT1 AlzChem Group | 47.00 | +1.1000 | +2.40%
SGCG SGL Carbon SE | 7.04 | +0.050 | +0.72%
SY1G Symrise AG | 103.05 | +0.575 | +0.56%
FPEn Fuchs Petrolub AG | 35.80 | +0.100 | +0.28%
Name | Price | |
---|---|---|
WCHG Wacker Chemie | 105.73 | -1.83 | -1.70%
1COV Covestro | 50.26 | -0.380 | -0.75%
EVKn Evonik | 19.245 | -0.120 | -0.62%
FPE3_p Fuchs Petrolub AG VZO Pref | 44.56 | -0.300 | -0.67%
VULG Vulcan Energy | 1.90 | -0.01 | -0.52%