Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BXPH Beximco Pharmaceuticals Ltd | 101.90 | 87.20 | 107.30 | 100.00 | -3.23% | 969.74K | 101.90-3.23% | 13/04 | |
LFAR LafargeHolcim Bangladesh Ltd | 48.50 | 45.70 | 49.50 | 48.00 | +1.68% | 939.92K | 48.50+1.68% | 13/04 | |
CTBK City Bank Ltd | 22.60 | 22.70 | 22.80 | 22.60 | -0.44% | 714.62K | 22.60-0.44% | 13/04 | |
OLIS Olympic Industries Ltd | 161.50 | 146.00 | 164.70 | 153.10 | +4.46% | 539.11K | 161.50+4.46% | 13/04 | |
UNIQ Unique Hotel and Resorts Ltd | 42.20 | 42.10 | 42.90 | 42.00 | -0.24% | 489.35K | 42.20-0.24% | 13/04 |
Name | Price |
---|---|
HEID Heidelberg Cement Bangladesh | 297.00+23.40+8.55% |
OLIS Olympic Industries | 161.50+6.90+4.46% |
NBLL National Bank | 4.00+0.10+2.56% |
SGBD Singer Bangladesh | 118.80+2.70+2.33% |
LFAR LafargeHolcim | 48.50+0.80+1.68% |
Name | Price |
---|---|
BXPH Beximco Pharmaceuticals | 101.90-3.40-3.23% |
ISLB Islami Bank Bangladesh | 41.40-1.30-3.04% |
UCBL United Commercial Bank | 10.30-0.30-2.83% |
RAKC Rak Ceramics Bangladesh | 23.10-0.60-2.53% |
MJLB MJL Bangladesh | 95.80-1.80-1.84% |