Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BRAC Brac Bank Ltd | 49.00 | 48.80 | 49.30 | 48.80 | +0.41% | 1.47M | 49.00+0.41% | 00:00:00 | |
ORIO Orion Pharma Ltd | 35.50 | 34.60 | 35.80 | 34.50 | +2.60% | 885K | 35.50+2.60% | 00:00:00 | |
UCBL United Commercial Bank Ltd | 8.90 | 8.80 | 9.00 | 8.60 | +1.14% | 741.08K | 8.90+1.14% | 00:00:00 | |
CTBK City Bank Ltd | 22.60 | 22.60 | 22.70 | 22.50 | 0.00% | 604.85K | 22.600.00% | 00:00:00 | |
ISLB Islami Bank Bangladesh Ltd | 46.60 | 46.20 | 46.90 | 46.20 | +0.87% | 280.55K | 46.60+0.87% | 00:00:00 |
Name | Price |
---|---|
BSRR Bangladesh Steel Re-Rolling Mills | 86.80+3.80+4.58% |
BATA Bata Shoe Bangladesh | 918.50+31.10+3.50% |
BXPH Beximco Pharmaceuticals | 77.10+2.20+2.94% |
ORIO Orion Pharma | 35.50+0.90+2.60% |
NBLL National Bank | 4.80+0.10+2.13% |
Name | Price |
---|---|
DLIN Delta Life Insurance | 77.80-0.70-0.89% |
TITA Titas Gas Transmission and Distribution | 20.00-0.10-0.50% |
UNIQ Unique Hotel and Resorts | 43.00-0.10-0.23% |
RNTL Renata | 588.90-0.90-0.15% |
BATC British American Tobacco Bangladesh | 350.20-0.30-0.09% |