Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMC Networks | 13.45 | 13.57 | 13.19 | +0.17 | +1.28% | 542.36K | 15:49:00 | ||
Cable One Inc | 389.0 | 399.5 | 387.6 | -6.5 | -1.63% | 75.89K | 15:48:56 | ||
Charter Communications | 265.06 | 277.36 | 261.76 | -7.72 | -2.83% | 1.12M | 15:48:34 | ||
Comcast | 38.54 | 39.11 | 38.40 | -0.51 | -1.31% | 16.55M | 15:49:04 | ||
Dolby Labs | 82.84 | 83.15 | 82.03 | +0.21 | +0.26% | 174.85K | 15:45:29 | ||
Liberty Broadband Srs A | 51.86 | 53.47 | 51.61 | -1.29 | -2.43% | 134.03K | 15:48:27 | ||
Liberty Broadband Srs C | 51.54 | 53.31 | 51.32 | -1.33 | -2.51% | 847.20K | 15:49:02 | ||
Liberty Global | 16.80 | 16.80 | 16.38 | +0.33 | +2.00% | 762.67K | 15:49:07 | ||
Liberty Global B | 16.57 | 17.23 | 16.50 | -1.03 | -5.85% | 2.42K | 10:42:02 | ||
Liberty Global C | 17.35 | 17.35 | 16.88 | +0.37 | +2.15% | 2.18M | 15:49:01 | ||
Liberty Latin America | 8.62 | 8.65 | 8.41 | +0.01 | +0.12% | 416.05K | 15:48:56 | ||
Liberty Latin America C | 8.65 | 8.67 | 8.40 | +0.05 | +0.52% | 1.02M | 15:49:14 | ||
Liberty Media Formula A | 63.50 | 64.27 | 62.83 | -0.76 | -1.18% | 49.62K | 15:48:49 | ||
Liberty Media Formula C | 70.98 | 73.00 | 70.17 | -1.09 | -1.51% | 855.50K | 15:48:43 | ||
Liberty Media SiriusXM A | 24.93 | 25.00 | 24.74 | -0.07 | -0.26% | 402.09K | 15:49:09 | ||
Liberty Media SiriusXM C | 24.89 | 25.00 | 24.68 | -0.02 | -0.06% | 648.01K | 15:49:15 | ||
Lions Gate | 10.52 | 10.61 | 10.36 | 0.00 | 0.00% | 296.07K | 15:48:18 | ||
Madison Square Garden Sports | 189.48 | 191.78 | 189.48 | -1.22 | -0.64% | 68.90K | 15:48:51 | ||
Paramount Global B | 13.05 | 13.06 | 12.70 | +0.23 | +1.76% | 7.71M | 15:49:12 | ||
Qurate Retail A | 0.7801 | 0.9264 | 0.7700 | -0.1272 | -14.02% | 13.70M | 15:49:07 | ||
Sinclair | 16.24 | 16.29 | 14.58 | +2.96 | +22.31% | 1.65M | 15:48:50 | ||
Sirius XM | 3.055 | 3.075 | 3.040 | +0.002 | +0.05% | 6.38M | 15:49:11 | ||
Tegna | 15.03 | 15.10 | 14.66 | +0.35 | +2.38% | 1.67M | 15:49:06 | ||
Walt Disney | 105.75 | 106.13 | 104.39 | +0.31 | +0.29% | 12.64M | 15:48:57 | ||
Warner Bros Discovery | 7.96 | 8.07 | 7.51 | +0.16 | +1.99% | 43.33M | 15:49:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review