Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AbbVie | 160.74 | 161.32 | 160.02 | +0.29 | +0.18% | 808.57K | 11:37:43 | ||
ACADIA | 15.78 | 17.50 | 15.40 | -1.35 | -7.88% | 2.20M | 11:37:42 | ||
Agios Pharm | 32.79 | 33.02 | 32.25 | +0.33 | +1.02% | 161.23K | 11:37:06 | ||
Alkermes Plc | 24.23 | 24.44 | 24.21 | +0.13 | +0.54% | 181.66K | 11:37:10 | ||
Alnylam | 150.63 | 153.00 | 150.54 | -1.66 | -1.09% | 46.46K | 11:35:24 | ||
Amgen | 310.95 | 311.19 | 306.32 | +3.64 | +1.18% | 595.61K | 11:37:40 | ||
Amneal Pharma A | 6.555 | 6.685 | 6.535 | -0.035 | -0.53% | 187.62K | 11:34:19 | ||
Bio-Techne | 77.63 | 77.80 | 76.61 | +0.58 | +0.75% | 127.86K | 11:37:24 | ||
Biogen | 220.03 | 221.17 | 218.89 | +0.31 | +0.14% | 160.25K | 11:37:35 | ||
Biomarin Pharma | 81.79 | 82.41 | 81.41 | -0.04 | -0.05% | 309.52K | 11:37:28 | ||
Bluebird | 1.1750 | 1.1900 | 1.0100 | +0.2004 | +20.56% | 5.80M | 11:37:23 | ||
Bristol-Myers Squibb | 43.84 | 43.98 | 43.49 | +0.17 | +0.39% | 2.35M | 11:37:42 | ||
Catalent Inc | 55.99 | 56.31 | 55.81 | -0.21 | -0.37% | 748.94K | 11:37:12 | ||
Charles River Laboratories | 229.53 | 238.11 | 226.00 | -5.76 | -2.45% | 273.08K | 11:37:27 | ||
Eli Lilly | 773.49 | 784.00 | 773.37 | -1.51 | -0.20% | 858.42K | 11:37:34 | ||
Endo Int | 0.0006 | 0.0006 | 0.0006 | 0.0000 | 0.00% | 0 | 01/05 | ||
Gilead | 64.78 | 65.22 | 64.66 | -0.14 | -0.21% | 1.14M | 11:37:42 | ||
Illumina | 110.92 | 112.49 | 110.10 | +0.30 | +0.27% | 421.09K | 11:37:44 | ||
Incyte | 53.21 | 53.93 | 53.21 | -0.30 | -0.56% | 281.55K | 11:37:24 | ||
Ionis Pharma | 39.66 | 40.18 | 39.54 | -0.50 | -1.25% | 184.40K | 11:37:40 | ||
IQVIA Holdings | 228.94 | 229.48 | 227.30 | +1.05 | +0.46% | 125.25K | 11:37:15 | ||
J&J | 149.50 | 150.10 | 148.89 | +0.55 | +0.37% | 1.59M | 11:37:44 | ||
Jazz Pharma | 111.79 | 112.10 | 109.80 | +1.09 | +0.98% | 211.67K | 11:37:25 | ||
Ligand | 83.12 | 83.97 | 79.27 | +2.76 | +3.43% | 99.54K | 11:36:11 | ||
Merck&Co | 129.74 | 130.14 | 129.18 | +0.19 | +0.15% | 3.33M | 11:37:35 | ||
Myriad Genetics | 24.71 | 25.18 | 23.67 | +0.76 | +3.17% | 341.06K | 11:37:37 | ||
Neurocrine | 139.48 | 140.60 | 138.95 | +0.46 | +0.33% | 76.98K | 11:37:14 | ||
Novavax | 4.510 | 4.555 | 4.455 | +0.040 | +0.89% | 997.43K | 11:37:46 | ||
Opko Health | 1.245 | 1.260 | 1.230 | -0.005 | -0.40% | 880.65K | 11:37:21 | ||
Pacira | 30.18 | 30.39 | 28.90 | +0.53 | +1.79% | 504.53K | 11:37:23 | ||
Perrigo | 30.64 | 31.29 | 30.61 | -0.47 | -1.51% | 213.48K | 11:37:19 | ||
Pfizer | 27.82 | 27.89 | 27.32 | -0.03 | -0.11% | 14.24M | 11:37:35 | ||
Precigen | 1.300 | 1.350 | 1.270 | -0.030 | -2.26% | 307.49K | 11:37:29 | ||
Prestige Consumer Health | 70.16 | 70.40 | 69.45 | +0.31 | +0.44% | 16.10K | 11:34:29 | ||
Regeneron Pharma | 962.00 | 967.48 | 956.89 | +6.24 | +0.65% | 65.92K | 11:33:47 | ||
Ultragenyx | 41.88 | 42.08 | 41.27 | +0.32 | +0.77% | 68.07K | 11:31:28 | ||
United Therapeutics | 263.13 | 265.14 | 260.41 | +2.04 | +0.78% | 93.93K | 11:37:00 | ||
Vertex | 416.47 | 421.18 | 416.03 | -2.35 | -0.56% | 148.20K | 11:37:46 | ||
Viatris | 11.29 | 11.69 | 11.10 | -0.53 | -4.45% | 6.92M | 11:37:36 | ||
Zoetis Inc | 166.27 | 167.24 | 164.93 | +1.35 | +0.82% | 772.67K | 11:37:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review