| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 23.81 | -2.06% | 11.85K | 23.81-2.06% | 15:59:59 | |
SDP ProShares UltraShort Utilities | 21.52 | +2.04% | 691 | 21.52+2.04% | 15:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 16.82 | 17.05 | 17.19 | 16.76 | -1.35% | 10.67M | 16.82-1.35% | 15:59:59 | |
AES The AES Corporation | 14.55 | 14.58 | 14.64 | 14.53 | -0.21% | 6.88M | 14.55-0.21% | 15:59:59 | |
NEE Nextera Energy Inc | 87.44 | 88.34 | 88.52 | 87.16 | -1.02% | 6.37M | 87.44-1.02% | 15:59:59 | |
AEP American Electric Power Company Inc | 135.99 | 138.51 | 138.46 | 135.23 | -1.82% | 5.86M | 135.99-1.82% | 15:59:59 | |
CNP CenterPoint Energy Inc | 44.00 | 44.61 | 44.63 | 43.65 | -1.37% | 5.67M | 44.00-1.37% | 15:59:59 |
| Name | Price |
|---|---|
NRG NRG | 141.01+4.31+3.15% |
SRE Sempra Energy | 92.95-0.11-0.12% |
AES The AES | 14.55-0.03-0.21% |
TXNM TXNM Energy | 56.64-0.30-0.53% |
UGI UGI | 34.92-0.23-0.65% |
| Name | Price |
|---|---|
DUK Duke Energy | 125.97-3.63-2.80% |
AWK American Water Works | 133.09-3.77-2.75% |
NWE NorthWestern | 69.69-1.63-2.29% |
PNW Pinnacle West | 106.91-2.46-2.25% |
IDA IDACORP | 151.09-3.46-2.24% |