Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 77.66 | +0.56% | 10.57K | 77.66+0.56% | 16:00:09 | |
SDP ProShares UltraShort Utilities | 15.33 | -0.26% | 5.39K | 15.33-0.26% | 16:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AES The AES Corporation | 11.19 | 11.59 | 11.62 | 10.98 | -3.45% | 21.74M | 11.19-3.45% | 16:00:09 | |
PCG PG&E Corp | 16.43 | 16.34 | 16.68 | 16.26 | +0.55% | 19.51M | 16.43+0.55% | 16:00:09 | |
FE FirstEnergy Corporation | 39.61 | 38.77 | 39.67 | 38.68 | +2.17% | 10.61M | 39.61+2.17% | 16:00:09 | |
NEE Nextera Energy Inc | 71.62 | 70.17 | 71.70 | 70.00 | +2.07% | 7.5M | 71.62+2.07% | 16:00:09 | |
D Dominion Energy Inc | 56.87 | 56.62 | 57.21 | 56.33 | +0.44% | 6.66M | 56.87+0.44% | 16:00:09 |
Name | Price |
---|---|
WTRG Essential Utilities | 39.10+1.12+2.95% |
AWK American Water Works | 139.57+3.60+2.65% |
ED Consolidated Edison | 104.02+2.50+2.46% |
LNT Alliant Energy | 66.04+1.51+2.34% |
FE FirstEnergy | 39.61+0.84+2.17% |
Name | Price |
---|---|
NRG NRG | 100.25-5.46-5.17% |
AES The AES | 11.19-0.40-3.45% |
HE Hawaiian Electric Industries | 10.86-0.09-0.82% |
UGI UGI | 33.99-0.17-0.50% |
XEL Xcel Energy | 71.90-0.20-0.28% |