| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 24.77 | +0.32% | 24.57K | 24.77+0.32% | 24/07 | |
SDP ProShares UltraShort Utilities | 20.67 | -0.53% | 12.61K | 20.67-0.53% | 24/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.85 | 17.54 | 17.98 | 17.52 | +1.77% | 32.83M | 17.85+1.77% | 24/07 | |
PPL PPL Corporation | 36.22 | 36.24 | 36.67 | 35.67 | -0.06% | 13.42M | 36.22-0.06% | 24/07 | |
NEE Nextera Energy Inc | 89.78 | 89.79 | 90.91 | 88.43 | -0.01% | 11.65M | 89.78-0.01% | 24/07 | |
AES The AES Corporation | 14.84 | 14.83 | 14.85 | 14.81 | +0.07% | 7M | 14.84+0.07% | 24/07 | |
EXC Exelon Corporation | 47.53 | 47.28 | 47.87 | 47.16 | +0.53% | 5.73M | 47.53+0.53% | 24/07 |
| Name | Price |
|---|---|
PCG PG E | 17.85+0.31+1.77% |
XEL Xcel Energy | 81.67+0.90+1.11% |
NJR NewJersey Resources | 60.05+0.64+1.08% |
UGI UGI | 37.33+0.38+1.03% |
DUK Duke Energy | 130.52+1.26+0.97% |
| Name | Price |
|---|---|
NRG NRG | 141.03-1.96-1.37% |
POR Portland General Electric | 52.05-0.34-0.65% |
IDA IDACORP | 148.57-0.79-0.53% |
D Dominion Energy | 71.10-0.36-0.50% |
SRE Sempra Energy | 92.98-0.46-0.49% |