Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 15.20 | -0.39% | 11.09K | 15.20-0.39% | 20/11 | |
UPW ProShares Ultra Utilities | 81.12 | +0.11% | 2.07K | 81.12+0.11% | 20/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AES The AES Corporation | 13.28 | 13.28 | 13.82 | 13.16 | -3.42% | 17.52M | 13.28-3.42% | 20/11 | |
PCG PG&E Corp | 21.10 | 21.10 | 21.29 | 20.96 | +0.48% | 11.55M | 21.10+0.48% | 20/11 | |
NEE Nextera Energy Inc | 76.88 | 76.88 | 77.50 | 76.36 | -0.26% | 7.03M | 76.88-0.26% | 20/11 | |
EXC Exelon Corporation | 38.73 | 38.73 | 39.24 | 38.26 | -0.95% | 5.51M | 38.73-0.95% | 20/11 | |
SO Southern Company | 87.97 | 87.97 | 88.41 | 87.80 | -0.36% | 3.97M | 87.97-0.36% | 20/11 |
Name | Price |
---|---|
ED Consolidated Edison | 97.88+0.91+0.94% |
PNW Pinnacle West | 91.79+0.84+0.92% |
XEL Xcel Energy | 70.05+0.48+0.69% |
SR Spire | 68.39+0.46+0.68% |
EVRG Evergy | 64.37+0.39+0.61% |
Name | Price |
---|---|
SWX Southwest Gas Hold | 76.26-2.85-3.60% |
AES The AES | 13.28-0.47-3.42% |
HE Hawaiian Electric Industries | 10.47-0.11-1.04% |
EXC Exelon | 38.73-0.37-0.95% |
AVA Avista | 38.52-0.25-0.64% |