| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 25.13 | -0.91% | 4.52K | 25.13-0.91% | 04/05 | |
SDP ProShares UltraShort Utilities | 10.49 | +1.45% | 3.96K | 10.49+1.45% | 04/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 16.21 | 16.21 | 16.41 | 16.07 | -1.46% | 15.01M | 16.21-1.46% | 04/05 | |
PPL PPL Corporation | 37.80 | 37.80 | 38.22 | 37.37 | +0.53% | 10.93M | 37.80+0.53% | 04/05 | |
FE FirstEnergy Corporation | 46.78 | 46.78 | 47.32 | 46.28 | -0.30% | 10.82M | 46.78-0.30% | 04/05 | |
EXC Exelon Corporation | 46.61 | 46.61 | 46.75 | 45.99 | +0.24% | 6.9M | 46.61+0.24% | 04/05 | |
NEE Nextera Energy Inc | 95.51 | 95.51 | 96.83 | 94.98 | -1.49% | 6.81M | 95.51-1.49% | 04/05 |
| Name | Price |
|---|---|
NRG NRG | 154.82+1.45+0.95% |
PPL PPL | 37.80+0.20+0.53% |
PEG Public Service Enterprise | 80.45+0.30+0.37% |
EXC Exelon | 46.61+0.11+0.24% |
NJR NewJersey Resources | 56.10+0.10+0.18% |
| Name | Price |
|---|---|
ES Eversource Energy | 69.44-1.63-2.29% |
XEL Xcel Energy | 81.17-1.41-1.71% |
PNW Pinnacle West | 101.82-1.72-1.66% |
AEP American Electric Power | 134.66-2.25-1.64% |
D Dominion Energy | 62.95-0.99-1.55% |