| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 12.97 | 12.97 | 13.17 | 12.87 | -1.97% | 20.42M | 12.97-1.97% | 06/11 | |
PPL PPL Corporation | 35.80 | 35.80 | 36.51 | 35.69 | -0.56% | 18.19M | 35.80-0.56% | 06/11 | |
CNP CenterPoint Energy Inc | 40.66 | 40.66 | 40.73 | 39.02 | +1.73% | 12.68M | 40.66+1.73% | 06/11 | |
NEE Nextera Energy Inc | 86.95 | 86.95 | 87.79 | 85.64 | -1.47% | 11.88M | 86.95-1.47% | 06/11 | |
EXC Exelon Corporation | 45.62 | 45.62 | 46.09 | 45.30 | -1.96% | 8.86M | 45.62-1.96% | 06/11 |
| Name | Price |
|---|---|
NRG NRG | 88.29+7.74+9.61% |
CNP CenterPoint Energy | 40.66+0.69+1.73% |
SWX Southwest Gas Holdings | 91.33+0.84+0.93% |
NWE NorthWestern | 82.73+0.71+0.87% |
PNW Pinnacle West | 104.22+0.39+0.38% |
| Name | Price |
|---|---|
ES Eversource Energy | 69.84-2.08-2.89% |
EIX Edison | 59.37-1.51-2.48% |
ED Consolidated Edison | 118.56-2.88-2.37% |
CMS CMS Energy | 69.18-1.50-2.12% |
SRE Sempra USA | 78.17-1.66-2.08% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 21.15 | -1.08% | 14.07K | 21.15-1.08% | 06/11 | |
SDP ProShares UltraShort Utilities | 23.50 | +1.12% | 2.46K | 23.50+1.12% | 06/11 |