| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 25.37 | +3.71% | 5.35K | 25.37+3.71% | 11:55:45 | |
SDP ProShares UltraShort Utilities | 10.31 | -4.63% | 1.01K | 10.31-4.63% | 10:27:04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 16.62 | 16.37 | 16.63 | 16.27 | +1.53% | 7.85M | 16.62+1.53% | 11:58:09 | |
EXC Exelon Corporation | 47.30 | 47.02 | 47.68 | 46.90 | +0.60% | 4.61M | 47.30+0.60% | 11:59:54 | |
NEE Nextera Energy Inc | 96.59 | 94.17 | 96.72 | 94.44 | +2.57% | 2.61M | 96.59+2.57% | 12:05:31 | |
PPL PPL Corporation | 39.20 | 38.66 | 39.48 | 38.81 | +1.40% | 2.29M | 39.20+1.40% | 11:58:02 | |
XEL Xcel Energy Inc | 81.51 | 78.82 | 82.22 | 79.03 | +3.41% | 2.26M | 81.51+3.41% | 12:00:01 |
| Name | Price |
|---|---|
XEL Xcel Energy | 81.51+2.69+3.41% |
NRG NRG | 153.28+4.27+2.87% |
EIX Edison | 69.72+1.78+2.61% |
SO Southern | 95.96+2.44+2.61% |
NEE NextEra Energy | 96.59+2.42+2.57% |
| Name | Price |
|---|---|
UGI UGI | 37.15-0.42-1.11% |
NFG National Fuel Gas | 87.84-0.23-0.26% |
TXNM TXNM Energy | 58.72-0.14-0.25% |
AES The AES | 14.48+0.03+0.17% |
WTRG Essential Utilities | 39.82+0.33+0.84% |