Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 11.28 | +1.44% | 8.55K | 11.28+1.44% | 10:30:36 | |
UPW ProShares Ultra Utilities | 57.83 | 0.00% | 0 | 57.830.00% | 24/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.17 | 17.07 | 17.20 | 16.96 | +0.59% | 6.65M | 17.17+0.59% | 14:41:37 | |
NEE Nextera Energy Inc | 66.26 | 66.90 | 67.29 | 65.75 | -0.96% | 5.05M | 66.26-0.96% | 14:38:29 | |
HE Hawaiian Electric Industries Inc | 9.76 | 10.50 | 10.39 | 9.44 | -7.05% | 4.34M | 9.76-7.05% | 14:41:37 | |
FE FirstEnergy Corporation | 38.42 | 38.57 | 38.70 | 37.84 | -0.38% | 3.43M | 38.42-0.38% | 14:41:45 | |
XEL Xcel Energy Inc | 54.20 | 55.01 | 54.68 | 53.71 | -1.47% | 3.28M | 54.20-1.47% | 14:38:55 |
Name | Price | |
---|---|---|
AES The AES | 17.34 | +0.21 | +1.26%
NJR NewJersey Resources | 43.72 | +0.41 | +0.96%
NWE NorthWestern | 50.27 | +0.36 | +0.72%
PCG PG E | 17.17 | +0.10 | +0.59%
PEG Public Service Enterprise | 68.22 | +0.12 | +0.18%
Name | Price | |
---|---|---|
HE Hawaiian Electric Industries | 9.76 | -0.74 | -7.05%
NFG National Fuel Gas | 54.00 | -0.90 | -1.64%
XEL Xcel Energy | 54.23 | -0.79 | -1.43%
CMS CMS Energy | 59.56 | -0.92 | -1.51%
AEP American Electric Power | 85.76 | -1.10 | -1.27%