| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 12.15 | -3.42% | 7.19K | 12.15-3.42% | 12:52:36 | |
UPW ProShares Ultra Utilities | 22.04 | +2.78% | 6.02K | 22.04+2.78% | 14:29:48 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AES The AES Corporation | 15.83 | 14.73 | 16.19 | 15.45 | +7.43% | 19.97M | 15.83+7.43% | 15:08:47 | |
PCG PG&E Corp | 15.36 | 15.08 | 15.38 | 15.03 | +1.82% | 13.83M | 15.36+1.82% | 15:07:28 | |
PPL PPL Corporation | 36.08 | 35.82 | 36.56 | 35.84 | +0.73% | 6.43M | 36.08+0.73% | 15:07:17 | |
NEE Nextera Energy Inc | 88.54 | 86.33 | 88.82 | 86.68 | +2.55% | 5.9M | 88.54+2.55% | 15:07:26 | |
D Dominion Energy Inc | 61.35 | 60.03 | 61.73 | 60.17 | +2.20% | 5.12M | 61.35+2.20% | 15:07:17 |
| Name | Price |
|---|---|
AES The AES | 15.83+1.10+7.43% |
HE Hawaiian Electric Industries | 15.82+0.63+4.15% |
NJR NewJersey Resources | 51.71+1.66+3.31% |
NEE NextEra Energy | 88.54+2.21+2.55% |
EVRG Evergy | 77.61+1.65+2.17% |
| Name | Price |
|---|---|
SR Spire | 84.38-0.94-1.10% |
NFG National Fuel Gas | 83.14+0.11+0.13% |
SWX Southwest Gas Hold | 82.28+0.20+0.24% |
TXNM TXNM Energy | 58.82+0.08+0.13% |
WTRG Essential Utilities | 38.39+0.14+0.37% |