| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 25.00 | -0.79% | 16.16K | 25.00-0.79% | 17/04 | |
SDP ProShares UltraShort Utilities | 10.58 | +0.86% | 9.02K | 10.58+0.86% | 17/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.26 | 17.37 | 17.34 | 17.02 | -0.63% | 22.13M | 17.26-0.63% | 17/04 | |
EXC Exelon Corporation | 47.02 | 47.59 | 47.13 | 45.77 | -1.20% | 15.4M | 47.02-1.20% | 17/04 | |
NI NiSource Inc | 48.31 | 47.72 | 48.83 | 47.82 | +1.24% | 9.71M | 48.31+1.24% | 17/04 | |
AES The AES Corporation | 14.47 | 14.50 | 14.51 | 14.46 | -0.21% | 9.38M | 14.47-0.21% | 17/04 | |
NEE Nextera Energy Inc | 91.98 | 91.83 | 92.02 | 90.46 | +0.16% | 8.15M | 91.98+0.16% | 17/04 |
| Name | Price |
|---|---|
NI NiSource | 48.31+0.59+1.24% |
WTRG Essential Utilities | 39.00+0.28+0.72% |
AWK American Water Works | 131.61+0.91+0.70% |
EVRG Evergy | 82.37+0.37+0.45% |
AEE Ameren | 112.71+0.43+0.38% |
| Name | Price |
|---|---|
SRE Sempra Energy | 94.02-1.77-1.85% |
NFG National Fuel Gas | 87.51-1.64-1.84% |
SR Spire | 92.31-1.23-1.31% |
EXC Exelon | 47.02-0.57-1.20% |
EIX Edison | 70.75-0.85-1.19% |