Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 16.36 | +100.24% | 25.77K | 16.36+100.24% | 15:59:59 | |
UPW ProShares Ultra Utilities | 75.93 | +0.26% | 4.08K | 75.93+0.26% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AES The AES Corporation | 13.65 | 14.20 | 14.23 | 13.62 | -3.87% | 23.01M | 13.65-3.87% | 15:59:59 | |
NEE Nextera Energy Inc | 74.62 | 74.52 | 75.09 | 73.57 | +0.13% | 16.01M | 74.62+0.13% | 15:59:59 | |
PCG PG&E Corp | 20.36 | 20.25 | 20.53 | 19.90 | +0.54% | 13.66M | 20.36+0.54% | 15:59:59 | |
CMS CMS Energy Corporation | 66.36 | 67.86 | 68.05 | 65.09 | -2.21% | 5.78M | 66.36-2.21% | 15:59:59 | |
PPL PPL Corporation | 32.34 | 32.55 | 32.76 | 32.10 | -0.65% | 5.73M | 32.34-0.65% | 15:59:59 |
Name | Price |
---|---|
NRG NRG | 96.40+4.01+4.34% |
ATO Atmos Energy | 141.47+2.59+1.86% |
SRE Sempra Energy | 89.79+1.53+1.73% |
CNP CenterPoint Energy | 29.37+0.35+1.21% |
EVRG Evergy | 61.41+0.36+0.59% |
Name | Price |
---|---|
NFG National Fuel Gas | 58.89-3.49-5.59% |
AES The AES | 13.65-0.55-3.87% |
DTE DTE Energy | 117.04-4.53-3.73% |
WTRG Essential Utilities | 39.10-1.25-3.10% |
AVA Avista | 36.55-0.87-2.33% |