| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 23.81 | 0.00% | 0 | 23.810.00% | 06/07 | |
SDP ProShares UltraShort Utilities | 21.52 | 0.00% | 0 | 21.520.00% | 06/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.27 | 16.82 | 17.28 | 16.85 | +2.65% | 2.12M | 17.27+2.65% | 10:25:41 | |
EXC Exelon Corporation | 48.18 | 47.05 | 48.21 | 47.58 | +2.40% | 1.36M | 48.18+2.40% | 10:25:31 | |
NEE Nextera Energy Inc | 88.88 | 87.44 | 89.15 | 88.05 | +1.65% | 1.35M | 88.88+1.65% | 10:27:14 | |
AES The AES Corporation | 14.62 | 14.57 | 14.62 | 14.58 | +0.31% | 1.06M | 14.62+0.31% | 10:25:38 | |
SO Southern Company | 98.53 | 95.99 | 98.62 | 96.82 | +2.65% | 711.87K | 98.53+2.65% | 10:25:41 |
| Name | Price |
|---|---|
OGS One Gas Inc | 78.34+2.69+3.56% |
AWK American Water Works | 137.69+4.60+3.46% |
WTRG Essential Utilities | 39.97+1.31+3.39% |
ATO Atmos Energy | 179.45+5.62+3.23% |
NJR NewJersey Resources | 57.73+1.47+2.61% |
| Name | Price |
|---|---|
NRG NRG | 137.56-3.46-2.45% |
AES The AES | 14.62+0.05+0.31% |
TXNM TXNM Energy | 57.05+0.41+0.72% |
HE Hawaiian Electric Industries | 13.55+0.13+0.93% |
D Dominion Energy | 70.23+0.97+1.40% |