| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 27.78 | -1.24% | 35.5K | 27.78-1.24% | 25/09 | |
UPW ProShares Ultra Utilities | 17.96 | +0.62% | 18.29K | 17.96+0.62% | 25/09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 12.34 | 12.32 | 12.42 | 12.17 | +0.16% | 33.45M | 12.34+0.16% | 25/09 | |
NEE Nextera Energy Inc | 76.08 | 75.62 | 76.28 | 75.38 | +0.61% | 16.46M | 76.08+0.61% | 25/09 | |
XEL Xcel Energy Inc | 69.80 | 69.56 | 69.94 | 68.72 | +0.35% | 7.48M | 69.80+0.35% | 25/09 | |
EXC Exelon Corporation | 40.34 | 40.20 | 40.38 | 39.73 | +0.35% | 6.91M | 40.34+0.35% | 25/09 | |
PPL PPL Corporation | 32.03 | 31.97 | 32.19 | 31.56 | +0.19% | 6.89M | 32.03+0.19% | 25/09 |
| Name | Price |
|---|---|
NRG NRG | 100.37+2.52+2.58% |
IDA IDACORP | 129.78+2.09+1.64% |
SWX Southwest Gas Hold | 82.44+1.06+1.30% |
NWE NorthWestern | 68.84+0.77+1.13% |
NI NiSource | 39.42+0.30+0.77% |
| Name | Price |
|---|---|
NJR NewJersey Resources | 50.61-0.45-0.88% |
HE Hawaiian Electric Industries | 9.10-0.07-0.76% |
WTRG Essential Utilities | 39.53-0.21-0.53% |
AWK American Water Works | 130.91-0.62-0.47% |
OGS One Gas Inc | 71.80-0.15-0.21% |