Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 15.76 | +1.48% | 4.48K | 15.76+1.48% | 12:11:50 | |
UPW ProShares Ultra Utilities | 76.06 | -0.51% | 3.02K | 76.06-0.51% | 11:45:31 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 15.65 | 15.69 | 15.74 | 15.32 | -0.25% | 13.07M | 15.65-0.25% | 12:58:17 | |
AES The AES Corporation | 11.16 | 11.27 | 11.25 | 11.05 | +0.55% | 4.22M | 11.16+0.55% | 12:30:09 | |
NEE Nextera Energy Inc | 71.39 | 71.30 | 71.66 | 70.93 | +0.13% | 3.68M | 71.39+0.13% | 12:57:54 | |
EIX Edison International | 54.42 | 54.06 | 55.65 | 53.26 | +0.67% | 3.68M | 54.42+0.67% | 12:58:20 | |
EXC Exelon Corporation | 40.05 | 40.02 | 40.23 | 39.89 | +0.08% | 1.66M | 40.05+0.08% | 12:59:46 |
Name | Price |
---|---|
HE Hawaiian Electric Industries | 9.21+0.14+1.60% |
TXNM TXNM Energy | 48.50+0.41+0.86% |
AWK American Water Works | 124.46+0.80+0.64% |
OGS One Gas Inc | 70.94+0.44+0.62% |
EIX Edison | 54.42+0.36+0.67% |
Name | Price |
---|---|
SO Southern | 83.68-1.25-1.47% |
NRG NRG | 103.68-1.32-1.26% |
CNP CenterPoint Energy | 32.56-0.33-0.99% |
SR Spire | 71.13-0.51-0.71% |
D Dominion Energy | 55.68-0.13-0.23% |