Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 12.05 | -0.44% | 3.69K | 12.05-0.44% | 16:00:00 | |
UPW ProShares Ultra Utilities | 53.53 | +0.53% | 177 | 53.53+0.53% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 64.00 | 63.79 | 64.39 | 63.13 | +0.33% | 9.99M | 64.00+0.33% | 16:00:00 | |
PCG PG&E Corp | 16.54 | 16.44 | 16.59 | 16.42 | +0.58% | 9.37M | 16.54+0.58% | 16:00:00 | |
AES The AES Corporation | 16.27 | 16.14 | 16.50 | 16.15 | +0.81% | 5.4M | 16.27+0.81% | 16:00:01 | |
NRG NRG Energy Inc | 70.51 | 73.42 | 74.07 | 70.45 | -3.96% | 3.92M | 70.51-3.96% | 16:00:00 | |
EXC Exelon Corporation | 36.68 | 36.42 | 36.74 | 36.28 | +0.71% | 3.86M | 36.68+0.71% | 16:00:01 |
Name | Price | |
---|---|---|
HE Hawaiian Electric Industries | 10.21 | +0.44 | +4.55%
SR Spire | 59.43 | +1.25 | +2.15%
IDA IDACORP | 92.26 | +1.89 | +2.09%
WTRG Essential Utilities | 35.17 | +0.66 | +1.91%
POR Portland General Electric | 41.74 | +0.76 | +1.85%
Name | Price | |
---|---|---|
NRG NRG | 70.51 | -2.91 | -3.96%
SWX Southwest Gas Hold | 73.15 | -0.42 | -0.57%
NFG National Fuel Gas | 52.00 | -0.04 | -0.08%
ATO Atmos Energy | 114.56 | 0.00 | 0.00%
PEG Public Service Enterprise | 65.10 | +0.07 | +0.11%