Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 73.64 | +3.84% | 9.14K | 73.64+3.84% | 07/03 | |
SDP ProShares UltraShort Utilities | 16.11 | -3.65% | 6.59K | 16.11-3.65% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 15.97 | 16.08 | 16.23 | 15.94 | -0.68% | 22.69M | 15.97-0.68% | 07/03 | |
AES The AES Corporation | 11.25 | 10.87 | 11.48 | 10.83 | +3.50% | 20.48M | 11.25+3.50% | 07/03 | |
NEE Nextera Energy Inc | 72.83 | 70.01 | 73.12 | 70.06 | +4.03% | 13.47M | 72.83+4.03% | 07/03 | |
NI NiSource Inc | 38.50 | 38.59 | 38.94 | 38.07 | -0.23% | 10.56M | 38.50-0.23% | 07/03 | |
FE FirstEnergy Corporation | 38.56 | 38.27 | 38.97 | 38.09 | +0.76% | 9M | 38.56+0.76% | 07/03 |
Name | Price |
---|---|
HE Hawaiian Electric Industries | 11.46+1.06+10.19% |
AWK American Water Works | 145.40+7.22+5.23% |
NEE NextEra Energy | 72.83+2.82+4.03% |
ES Eversource Energy | 60.98+2.27+3.87% |
WTRG Essential Utilities | 39.81+1.36+3.54% |
Name | Price |
---|---|
NRG NRG | 88.09-3.05-3.35% |
TXNM TXNM Energy | 47.78-1.20-2.45% |
PCG PG E | 15.97-0.11-0.68% |
SRE Sempra Energy | 69.30-0.32-0.46% |
NI NiSource | 38.50-0.09-0.23% |