| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 22.14 | -0.09% | 2.07K | 22.14-0.09% | 10:29:53 | |
SDP ProShares UltraShort Utilities | 12.09 | -0.86% | 933 | 12.09-0.86% | 09:56:41 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 15.80 | 15.34 | 15.84 | 15.46 | +3.02% | 6M | 15.80+3.02% | 11:20:29 | |
AES The AES Corporation | 15.80 | 16.09 | 15.93 | 15.54 | -1.83% | 4.29M | 15.80-1.83% | 11:20:33 | |
PPL PPL Corporation | 35.72 | 35.50 | 35.97 | 35.23 | +0.61% | 3.8M | 35.72+0.61% | 11:20:31 | |
NEE Nextera Energy Inc | 89.16 | 88.82 | 90.69 | 88.96 | +0.38% | 3.05M | 89.16+0.38% | 11:20:06 | |
FE FirstEnergy Corporation | 46.54 | 46.89 | 47.20 | 46.11 | -0.76% | 3.01M | 46.54-0.76% | 11:20:45 |
| Name | Price |
|---|---|
PCG PG E | 15.80+0.46+3.02% |
EIX Edison | 62.92+1.44+2.34% |
ATO Atmos Energy | 171.91+3.10+1.83% |
D Dominion Energy | 62.42+0.99+1.60% |
OGS One Gas Inc | 81.66+1.15+1.43% |
| Name | Price |
|---|---|
NRG NRG | 144.37-7.82-5.14% |
AES The AES | 15.80-0.30-1.83% |
PEG Public Service Enterprise | 80.40-1.16-1.42% |
FE FirstEnergy | 46.54-0.36-0.76% |
ETR Entergy | 96.75-0.61-0.62% |