| Aaaaaa | +20.14% | 21.71 | Good | Fair | Great | Fair | Buy |
| Aaaaaa A | +8.37% | 15.41 | Fair | Fair | Weak | Fair | Buy |
| Aaaaaaaaaa Aaaaaaaa | +2.48% | 72.72 | Great | Fair | Great | Excellent | Neutral |
| Aa Aaaaaa | 0.00% | Fair | Weak | Fair | Good | Buy | |
| Aaaa Aa Aaaaaa | -3.99% | 88.07 | Fair | Fair | Fair | Good | Buy |
| Aaaaaaaaaa | -5.07% | 78.29 | Fair | Fair | Good | Great | Buy |
| Aaaaaaaaaa | -10.98% | 123.06 | Fair | Fair | Good | Great | Neutral |
| Aaaaaaa A | -11.89% | 41.14 | Good | Fair | Great | Great | Buy |
| Aaaaaaaaaaaa | -13.59% | 54.30 | Fair | Weak | Good | Great | Neutral |
| A Aa A A Aaaa | -14.60% | 112.92 | Good | Fair | Good | Great | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18.07 | 18.07 | 18.26 | 18.00 | -0.39% | 23.2M | 18.07-0.39% | 12/03 | |
EXC Exelon Corporation | 49.48 | 49.48 | 49.85 | 48.43 | +1.31% | 11.37M | 49.48+1.31% | 12/03 | |
NEE Nextera Energy Inc | 91.73 | 91.73 | 92.73 | 90.81 | +0.08% | 8.73M | 91.73+0.08% | 12/03 | |
AES The AES Corporation | 14.22 | 14.23 | 14.26 | 14.22 | -0.07% | 8.69M | 14.22-0.07% | 12/03 | |
SO Southern Company | 97.84 | 97.84 | 98.77 | 96.11 | +1.64% | 8.66M | 97.84+1.64% | 12/03 |
| Name | Price |
|---|---|
AWK American Water Works | 138.25+3.91+2.91% |
SO Southern | 97.84+1.58+1.64% |
DUK Duke Energy | 131.82+1.79+1.38% |
EXC Exelon | 49.48+0.64+1.31% |
ED Consolidated Edison | 113.13+1.39+1.24% |
| Name | Price |
|---|---|
EIX Edison | 70.96-0.57-0.80% |
PCG PG E | 18.07-0.07-0.39% |
AES The AES | 14.22-0.01-0.07% |
NEE NextEra Energy | 91.73+0.07+0.08% |
PEG Public Service Enterprise | 82.47+0.16+0.19% |