Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 54,742.00 | 54,845.00 | 54,200.00 | +0.66% | 54,742.00+0.66% | 20/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15.03 | 15.05 | 15.13 | 14.87 | -0.13% | 48.78M | 15.03-0.13% | 15:59:57 | |
CEMEXCPO Cemex SAB de CV | 13.35 | 13.65 | 13.72 | 13.32 | -2.20% | 34.97M | 13.35-2.20% | 15:59:53 | |
WALMEX Wal Mart de Mexico SAB de CV | 56.27 | 56.47 | 56.65 | 56.01 | -0.35% | 26.41M | 56.27-0.35% | 15:59:58 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 103.75 | 105.02 | 105.85 | 102.07 | -1.21% | 6.6M | 103.75-1.21% | 15:59:57 | |
ALFAA Alfa, S.A.B. De C.V. | 17.00 | 17.09 | 17.28 | 16.83 | -0.53% | 6.05M | 17.00-0.53% | 15:59:55 |
Name | Price |
---|---|
KOFUBL Coca-Cola Femsa | 181.19+9.09+5.28% |
MEGACPO Megacable Holdings | 44.00+1.900+4.51% |
AC Arca Continental | 212.25+3.34+1.60% |
GRUMAB Gruma SAB de CV | 359.87+4.98+1.40% |
CUERVO Becle | 19.63+0.240+1.24% |
Name | Price |
---|---|
VOLARA Controladora Vuela | 15.95-1.31-7.59% |
TLEVISACPO Grupo Televisa Unit | 7.87-0.40-4.84% |
GAPB GAP B | 397.54-19.02-4.57% |
ASURB Asur B | 557.01-24.52-4.22% |
OMAB OMA B | 204.09-7.080-3.35% |