Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 57,081.00 | 57,915.00 | 57,000.00 | -0.58% | 57,081.00-0.58% | 16/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.47 | 16.41 | 16.64 | 16.35 | +0.37% | 70.72M | 16.47+0.37% | 16/06 | |
CEMEXCPO Cemex SAB de CV | 13.03 | 12.86 | 13.20 | 12.92 | +1.32% | 34.72M | 13.03+1.32% | 16/06 | |
WALMEX Wal Mart de Mexico SAB de CV | 61.50 | 62.89 | 63.02 | 61.42 | -2.21% | 18.23M | 61.50-2.21% | 16/06 | |
LABB Genomma Lab Internacional SAB De CV | 20.79 | 20.68 | 21.05 | 20.65 | +0.53% | 8.72M | 20.79+0.53% | 16/06 | |
ALFAA Alfa, S.A.B. De C.V. | 14.19 | 14.55 | 14.63 | 14.12 | -2.47% | 6.4M | 14.19-2.47% | 16/06 |
Name | Price |
---|---|
TLEVISACPO Grupo Televisa Unit | 8.60+0.24+2.87% |
VOLARA Controladora Vuela | 8.73+0.17+1.99% |
KIMBERA Kimberly - Clark A | 34.63+0.660+1.94% |
BOLSAA Bolsa Mexicana De Valores | 43.00+0.690+1.63% |
GCARSOA1 Grupo Carso | 130.17+1.860+1.45% |
Name | Price |
---|---|
PEOLES Industrias Penoles | 497.49-31.43-5.94% |
CUERVO Becle | 22.38-0.830-3.58% |
ALFAA Alfa | 14.19-0.360-2.47% |
WALMEX Wal Mart de Mexico | 61.50-1.390-2.21% |
GFNORTEO Grupo Financiero Banorte | 170.51-3.100-1.79% |