Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 52,124.00 | 52,555.00 | 51,910.00 | -0.17% | 52,124.00-0.17% | 13/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.25 | 16.20 | 16.50 | 16.14 | +0.31% | 47.65M | 16.25+0.31% | 13/09 | |
CEMEXCPO Cemex SAB de CV | 11.59 | 11.65 | 11.75 | 11.54 | -0.52% | 31.1M | 11.59-0.52% | 13/09 | |
WALMEX Wal Mart de Mexico SAB de CV | 60.64 | 61.22 | 61.59 | 60.34 | -0.95% | 16.17M | 60.64-0.95% | 13/09 | |
ALFAA Alfa, S.A.B. De C.V. | 13.30 | 13.37 | 13.54 | 13.18 | -0.52% | 6.16M | 13.30-0.52% | 13/09 | |
GFNORTEO Grupo Financiero Banorte | 142.08 | 138.93 | 143.50 | 138.93 | +2.27% | 5.82M | 142.08+2.27% | 13/09 |
Name | Price |
---|---|
BBAJIOO Banco Del Bajio | 46.37+1.510+3.37% |
PEOLES Industrias Penoles | 249.19+7.67+3.18% |
GFNORTEO Grupo Financiero Banorte | 142.08+3.150+2.27% |
OMAB OMA B | 172.10+3.480+2.06% |
Q Qualitas Controladora | 158.95+3.00+1.92% |
Name | Price |
---|---|
PINFRA PINFRA | 179.18-7.10-3.81% |
GENTERA Gentera SAB de CV | 21.76-0.710-3.16% |
ORBIA Orbia Advance | 19.69-0.590-2.91% |
VOLARA Controladora Vuela | 12.46-0.33-2.58% |
GFINBURO Grupo Financiero Inbursa | 45.06-1.130-2.45% |