Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOXX50 | Derived | EUR | Real-time | |
STOXX50E | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 225.00 | 225.75 | 224.15 | +1.20 | +0.54% | 57.25K | 05:48:05 | ||
Adyen | 1,408.00 | 1,413.40 | 1,396.00 | +26.60 | +1.93% | 16.56K | 05:46:42 | ||
Ahold Delhaize | 27.90 | 27.91 | 27.66 | +0.29 | +1.05% | 478.64K | 05:46:11 | ||
Air Liquide | 188.24 | 189.34 | 187.86 | +0.36 | +0.19% | 62.31K | 05:47:35 | ||
Airbus Group | 160.94 | 161.94 | 160.64 | -0.50 | -0.31% | 134.05K | 05:47:36 | ||
Allianz | 268.25 | 268.85 | 267.05 | +1.55 | +0.58% | 163.33K | 05:47:18 | ||
Anheuser Busch Inbev | 55.80 | 56.24 | 55.68 | +0.10 | +0.18% | 144.50K | 05:47:29 | ||
ASML Holding | 824.70 | 828.80 | 820.60 | +11.50 | +1.41% | 102.76K | 05:48:04 | ||
AXA | 34.74 | 34.79 | 34.47 | +0.41 | +1.19% | 820.39K | 05:47:42 | ||
BASF | 50.805 | 51.455 | 50.705 | -0.305 | -0.60% | 621.54K | 05:48:04 | ||
Bayer | 27.20 | 27.68 | 27.14 | -0.12 | -0.44% | 862.62K | 05:47:38 | ||
BBVA | 10.600 | 10.645 | 10.510 | +0.170 | +1.63% | 2.24M | 05:47:55 | ||
BMW ST | 105.475 | 106.455 | 105.075 | -0.375 | -0.35% | 146.11K | 05:47:46 | ||
BNP Paribas | 67.38 | 67.45 | 66.80 | +0.76 | +1.14% | 475.13K | 05:48:04 | ||
Danone | 59.68 | 60.18 | 59.68 | -0.26 | -0.43% | 150.15K | 05:47:52 | ||
Deutsche Boerse | 189.150 | 189.850 | 186.900 | +1.300 | +0.69% | 45.88K | 05:47:43 | ||
Deutsche Post | 38.975 | 38.985 | 38.745 | +0.325 | +0.84% | 246.78K | 05:48:01 | ||
Deutsche Telekom AG | 21.705 | 21.745 | 21.575 | +0.095 | +0.44% | 1.41M | 05:47:43 | ||
Enel | 6.105 | 6.114 | 6.030 | +0.056 | +0.93% | 11.88M | 05:47:58 | ||
Eni SpA | 15.438 | 15.438 | 15.288 | +0.098 | +0.64% | 1.38M | 05:47:57 | ||
EssilorLuxottica | 203.20 | 204.70 | 203.20 | +0.20 | +0.10% | 79.45K | 05:47:38 | ||
Flutter Entertainment | 15,015.0 | 15,045.0 | 14,915.0 | +280.0 | +1.90% | 48.29K | 05:47:34 | ||
Hermes International | 2,337.00 | 2,341.00 | 2,318.00 | +27.00 | +1.17% | 8.08K | 05:48:04 | ||
Iberdrola | 11.495 | 11.530 | 11.422 | +0.045 | +0.39% | 790.97K | 05:47:59 | ||
Inditex | 45.645 | 45.660 | 45.135 | +0.995 | +2.23% | 344.23K | 05:47:33 | ||
Infineon | 29.830 | 30.090 | 29.793 | +0.025 | +0.08% | 1.00M | 05:47:43 | ||
ING Groep | 15.54 | 15.58 | 15.34 | +0.18 | +1.17% | 3.01M | 05:48:04 | ||
Intesa Sanpaolo | 3.4715 | 3.4765 | 3.4335 | +0.0430 | +1.25% | 44.63M | 05:47:56 | ||
Kering | 352.05 | 353.25 | 346.60 | +5.75 | +1.66% | 33.70K | 05:48:04 | ||
KONE Oyj | 43.77 | 43.78 | 43.24 | +0.49 | +1.13% | 80.55K | 05:46:32 | ||
L'Oreal | 440.55 | 445.55 | 440.25 | -0.45 | -0.10% | 30.92K | 05:47:47 | ||
Louis Vuitton | 795.20 | 798.30 | 793.50 | +5.90 | +0.75% | 33.26K | 05:48:04 | ||
Mercedes Benz Group | 73.870 | 74.735 | 73.725 | -0.320 | -0.43% | 493.88K | 05:48:06 | ||
Munich Re Group | 427.15 | 429.65 | 417.50 | +8.65 | +2.07% | 149.73K | 05:48:04 | ||
Pernod Ricard | 146.25 | 146.35 | 144.85 | +1.20 | +0.83% | 51.33K | 05:45:47 | ||
Philips | 19.51 | 19.63 | 19.40 | +0.40 | +2.09% | 563.36K | 05:47:23 | ||
Prosus | 30.95 | 31.17 | 30.50 | +1.11 | +3.72% | 1.57M | 05:48:06 | ||
Safran | 205.70 | 206.20 | 204.50 | +0.40 | +0.19% | 71.39K | 05:47:39 | ||
Sanofi | 88.63 | 89.17 | 88.07 | +0.46 | +0.52% | 148.17K | 05:47:45 | ||
Santander | 4.7215 | 4.7255 | 4.6975 | +0.0545 | +1.17% | 10.74M | 05:47:00 | ||
SAP | 172.200 | 174.700 | 171.225 | +6.100 | +3.67% | 705.24K | 05:47:51 | ||
Schneider Electric | 205.95 | 207.40 | 205.35 | +1.35 | +0.66% | 91.55K | 05:47:54 | ||
Siemens AG | 173.68 | 175.33 | 173.45 | -0.34 | -0.20% | 163.12K | 05:48:07 | ||
Stellantis NV | 23.445 | 23.550 | 23.115 | +0.310 | +1.34% | 3.34M | 05:47:32 | ||
TotalEnergies SE | 68.27 | 68.29 | 67.83 | +0.37 | +0.54% | 402.02K | 05:48:04 | ||
Vinci | 111.15 | 111.40 | 110.05 | +1.05 | +0.95% | 230.22K | 05:47:33 | ||
Volkswagen VZO | 121.00 | 122.10 | 120.55 | -0.30 | -0.25% | 156.09K | 05:47:20 | ||
Vonovia | 25.62 | 25.69 | 25.34 | +0.26 | +1.03% | 386.34K | 05:30:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review