Euro Stoxx 50 (STOXX50E)

Real-time derived


Symbol		Exchange		Currency
STOXX50	·	Derived	·	EUR	Real-time
STOXX50E	·	Xetra	·	EUR	Delayed

Currency in EUR

6,266.05

+23.91(+0.38%)

Real-time Data·08:46:57

Day's Range

6,262.05

6,311.50

52 wk Range

5,376.81

6,577.20

Euro Stoxx 50 Constituents

View all Euro Stoxx 50 companies and EU Stoxx50 stocks. The table lists every EU Stoxx50 component and constituent with the latest price, daily high, low and percentage change. Use this Euro Stoxx 50 holdings list to monitor and track individual stock performance across the index.

						Upside
ING Groep	31.35	31.67	31.10	+1.01%	1.64M	aa.aa	08:46:34
Philips	21.68	21.81	21.40	+2.02%	362.15K	aa.aa	08:43:39
BASF derived	51.250	51.275	49.828	+2.01%	525.72K	aa.aa	08:46:31
Bayer derived	44.82	45.26	44.19	+1.96%	729.96K	aa.aa	08:46:33
Allianz derived	421.00	423.70	419.90	+0.43%	93.24K	aa.aa	08:46:33
Adidas derived	145.15	145.48	143.10	+2.00%	101.34K	aa.aa	08:46:38
Siemens AG derived	279.33	280.03	275.90	+1.57%	195.45K	aa.aa	08:46:37
Deutsche Bank AG derived	31.365	31.660	31.215	+0.27%	1.15M	aa.aa	08:46:28
Deutsche Post derived	56.495	56.845	55.920	+1.03%	241.52K	aa.aa	08:46:37
Mercedes Benz Group derived	40.355	40.630	40.025	+0.39%	508.26K	aa.aa	08:46:31
Deutsche Boerse derived	293.550	293.800	290.550	+1.33%	61.9K	aa.aa	08:46:27
Air Liquide	169.30	171.74	167.74	-0.86%	224.45K	aa.aa	08:46:29
AXA	42.89	43.18	42.43	+1.76%	927.63K	aa.aa	08:46:32
Danone	58.48	58.80	57.82	+1.25%	297.48K	aa.aa	08:46:25
BNP Paribas	95.35	95.85	92.50	+2.79%	1.14M	aa.aa	08:46:35
LVMH Moet	384.55	386.50	381.20	+0.96%	182.86K	aa.aa	08:46:36
L'Oreal	374.25	377.40	369.00	+0.21%	71.24K	aa.aa	08:46:26
Schneider Electric	261.70	270.85	260.85	-4.07%	920.15K	aa.aa	08:46:32
EssilorLuxottica	146.05	147.90	145.25	+1.07%	163.65K	aa.aa	08:46:30
Airbus	187.90	191.50	187.88	-0.62%	195.5K	aa.aa	08:46:31
Sanofi	71.13	71.68	70.38	+1.63%	669.59K	aa.aa	08:46:29
TotalEnergies SE	74.86	76.11	74.77	-1.24%	981.53K	aa.aa	08:46:35
Vinci	108.45	108.83	106.05	+2.17%	350.32K	aa.aa	08:45:51
BBVA derived	24.255	24.510	24.230	+1.06%	2.08M	aa.aa	08:45:54
Inditex derived	53.910	54.190	53.310	+1.72%	341.18K	aa.aa	08:46:31
Iberdrola derived	21.055	21.300	21.045	+0.26%	1.6M	aa.aa	08:46:18
Santander derived	12.4470	12.5900	12.4230	+0.85%	7.35M	aa.aa	08:46:38
KONE Oyj B	51.90	52.26	50.94	+2.41%	130.63K	aa.aa	08:44:54
BMW ST derived	53.835	54.895	53.760	-0.71%	355.96K	aa.aa	08:46:31
Deutsche Telekom AG derived	26.555	26.975	26.485	-1.02%	1.69M	aa.aa	08:46:25
Infineon derived	63.215	64.530	62.825	-0.40%	1.03M	aa.aa	08:46:42
Munich Re Group derived	508.50	514.00	507.70	-0.37%	50.37K	aa.aa	08:46:14
SAP derived	187.960	190.210	185.780	+1.58%	470.68K	aa.aa	08:46:40
Kering	211.45	214.95	211.30	+1.05%	105.11K	aa.aa	08:46:08
Ahold Delhaize	31.64	31.86	31.58	+0.57%	350.8K	aa.aa	08:46:15
ASML Holding	1,662.60	1,673.80	1,653.40	+0.39%	155.13K	aa.aa	08:46:34
Intesa Sanpaolo	6.5000	6.5470	6.4210	+1.15%	22.7M	aa.aa	08:46:23
Enel	8.773	8.884	8.752	+0.26%	5.78M	aa.aa	08:46:38
Eni SpA	24.070	24.600	24.040	-1.39%	3.5M	aa.aa	08:46:22
Hermes International	1,275.50	1,297.50	1,275.00	-0.82%	20.53K	aa.aa	08:46:24
Safran	330.00	335.80	329.90	+0.06%	119.06K	aa.aa	08:46:04
Anheuser Busch Inbev	66.82	67.14	66.42	+1.40%	339.89K	aa.aa	08:46:30
Volkswagen VZO derived	67.98	69.25	67.88	-0.82%	159.9K	aa.aa	08:46:33
Argenx	820.00	830.40	816.40	+0.94%	14.97K	aa.aa	08:46:26
Ferrari NV	344.35	348.35	342.40	+0.92%	80.92K	aa.aa	08:46:36
Adyen	867.50	879.80	858.30	+0.58%	41.25K	aa.aa	08:46:34
Prosus N	35.20	35.70	35.13	-0.24%	512.56K	aa.aa	08:46:26
Siemens Energy AG derived	144.50	147.06	144.32	-0.66%	590.85K	aa.aa	08:46:36

S&P/TSX

35,518.55

+15.90

+0.04%

S&P/TSX 60

2,090.18

+1.06

+0.05%

US 30

51,513.50

+245.1

+0.48%

US 500

7,806.00

+31.9

+0.41%

S&P 500 VIX

15.31

-0.21

-1.35%

DAX

25,373.30

+119.09

+0.47%

Dollar Index

101.623

-0.310

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.22	-0.51%	17.40M
Canadian Natural	68.93	-0.25%	20.72M
RBC	277.59	-0.47%	3.23M
TC Energy	84.81	+0.59%	8.04M
Suncor Energy	97.99	-1.17%	6.83M
Bank of Nova Scotia	128.74	-0.92%	4.62M
Enbridge	65.65	+0.17%	8.67M

Name	Last	Chg. %	Vol.
Carson River Ventures	0.11	+266.67%	30.50K
Pioneer AI	0.01	+200.00%	448.00
MDK Acquisition	0.03	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Appili Therapeutics A	0.0100	+100.00%	1.13K
Biosenta Inc	0.080	+100.00%	21.00K

Name	Last	Chg. %	Vol.
Moss Genomics	0.01	-75.00%	218.29K
Light AI	0.04	-68.97%	4.77M
Lanebury Growth Capital	0.06	-63.33%	4.00K
Aurwest Resources	0.060	-60.00%	5.86K
Absolutely	0.010	-50.00%	1.00K
Lithos Group	0.120	-50.00%	1.00K
Cruz Battery	0.005	-50.00%	53.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	44.86	-3.01%	8.93M
Athabasca Oil	12.010	+13.52%	20.45M
Toronto Dominion Bank	167.22	-0.51%	17.40M
BCE Inc	28.15	-0.07%	7.21M
Keel Infra	4.91	-4.66%	3.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	27.92	+79.00%	49.98
A Aaaaa Aaa Aaaa Aa	27.92	+79.00%	49.98
Aaaaaaaa	16.24	+75.93%	28.57
A Aaaaaa Aa A	16.24	+75.93%	28.57
Aaaaa Aaaaaaaa	16.76	+57.72%	26.43
Aaaaaaa Aaaaa	16.76	+57.72%	26.43
Aaaaaaa	15.58	+53.35%	23.89

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	27.92	+79.00%	49.98
A Aaaaa Aaa Aaaa Aa	27.92	+79.00%	49.98
Aaaaaaaa	16.24	+75.93%	28.57
A Aaaaaa Aa A	16.24	+75.93%	28.57
Aaaaa Aaaaaaaa	16.76	+57.72%	26.43
Aaaaaaa Aaaaa	16.76	+57.72%	26.43
Aaaaaaa	15.58	+53.35%	23.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1422.7%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Canadian Bargains

+970.0%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1328.2%

S&P 500

+445.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+914.9%

Dow Jones Industrial Average

+291.2%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3544.0%

S&P 500

+445.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1061.9%

S&P Midcap 400

+260.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1375.6%

S&P 500 Pure Value

+239.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+476.4%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.2%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1144.1%

Bovespa

+313.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+990.9%

FTSE Italia All Share

+165.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+498.1%

DAX

+157.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+619.2%

Tadawul All Share

+24.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+827.7%

KOSPI

+243.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+383.4%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Euro Stoxx 50 (STOXX50E)

Euro Stoxx 50 Constituents

ING Groep

Philips

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Deutsche Post

Mercedes Benz Group

Deutsche Boerse

Air Liquide

AXA

Danone

BNP Paribas

LVMH Moet

L'Oreal

Schneider Electric

EssilorLuxottica

Airbus

Sanofi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Santander

KONE Oyj B

BMW ST

Deutsche Telekom AG

Infineon

Munich Re Group

SAP

Kering

Ahold Delhaize

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Hermes International

Safran

Anheuser Busch Inbev

Volkswagen VZO

Argenx

Ferrari NV

Adyen

Prosus N

Siemens Energy AG

Trending Stocks