Euro Stoxx 50 (STOXX50E)

Real-time derived


Symbol		Exchange		Currency
STOXX50	·	Derived	·	EUR	Real-time
STOXX50E	·	Xetra	·	EUR	Delayed

Currency in EUR

5,834.86

-27.10(-0.46%)

Closed·28/04

Day's Range

5,821.05

5,885.46

52 wk Range

5,105.80

6,199.78

Euro Stoxx 50 Constituents

Real-time streaming quotes of the EU Stoxx50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	24.02	24.15	23.83	+0.59%	4.41M	aa.aa	28/04
Philips	23.15	23.45	23.01	-1.57%	1.15M	aa.aa	28/04
Stellantis NV	6.695	6.966	6.625	-2.06%	32.51M	aa.aa	28/04
BASF derived	54.440	54.930	54.200	+0.29%	2.15M	aa.aa	28/04
Bayer derived	36.62	37.62	35.89	-4.59%	3.87M	aa.aa	28/04
Allianz derived	391.90	393.40	389.00	+0.95%	437.44K	aa.aa	28/04
Adidas derived	137.80	138.55	136.75	0.00%	428.39K	aa.aa	28/04
Siemens AG derived	251.15	256.15	250.05	-0.28%	971.18K	aa.aa	28/04
Deutsche Post derived	47.870	48.170	47.420	+0.57%	1.59M	aa.aa	28/04
Mercedes Benz Group derived	49.030	49.690	49.005	-1.00%	3.72M	aa.aa	28/04
Deutsche Boerse derived	267.300	269.600	264.000	+0.34%	399.92K	aa.aa	28/04
Air Liquide	181.62	186.34	177.90	-3.20%	1.72M	aa.aa	28/04
AXA	40.98	41.28	40.88	+0.52%	2.97M	aa.aa	28/04
Danone	67.40	67.56	66.40	+1.23%	1.3M	aa.aa	28/04
BNP Paribas	91.52	91.77	90.02	+1.51%	2.46M	aa.aa	28/04
Louis Vuitton	454.75	464.50	454.75	-2.72%	507.46K	aa.aa	28/04
L'Oreal	373.70	378.35	371.20	-0.03%	393.38K	aa.aa	28/04
Schneider Electric	270.80	275.65	268.30	-1.56%	835.1K	aa.aa	28/04
EssilorLuxottica	182.70	187.55	182.20	-2.01%	643.36K	aa.aa	28/04
Pernod Ricard	64.28	65.32	64.28	-0.65%	696.74K	aa.aa	28/04
Airbus Group	166.10	167.34	164.38	+0.33%	961.85K	aa.aa	28/04
Sanofi	78.89	79.49	77.92	-0.01%	1.8M	aa.aa	28/04
TotalEnergies SE	78.27	79.11	77.05	+1.90%	4.56M	aa.aa	28/04
Vinci	128.55	129.60	128.15	+0.63%	685.49K	aa.aa	28/04
BBVA derived	18.780	18.935	18.660	+0.35%	5.85M	aa.aa	28/04
Inditex derived	51.860	52.620	51.860	-0.50%	1.21M	aa.aa	28/04
Iberdrola derived	20.160	20.230	20.020	+0.85%	5.31M	aa.aa	28/04
Santander derived	10.3660	10.4440	10.2940	+0.88%	13.11M	aa.aa	28/04
KONE Oyj	56.30	56.78	55.88	-1.09%	457.78K	aa.aa	28/04
BMW ST derived	79.360	80.180	79.020	+0.08%	913.99K	aa.aa	28/04
Deutsche Telekom AG derived	26.760	26.910	26.500	-0.41%	7.61M	aa.aa	28/04
Infineon derived	52.800	54.200	51.540	-1.49%	5.53M	aa.aa	28/04
Munich Re Group derived	544.20	547.60	541.20	+0.63%	261.15K	aa.aa	28/04
SAP derived	148.880	150.060	147.540	-0.05%	1.73M	aa.aa	28/04
Kering	236.10	244.80	236.10	-3.14%	206.8K	aa.aa	28/04
Flutter Entertainment	8,016.0	8,224.0	7,928.0	-2.05%	56.71K	aa.aa	28/04
Ahold Delhaize	40.71	40.97	40.49	-0.27%	1.05M	aa.aa	28/04
ASML Holding	1,171.80	1,214.60	1,167.40	-3.36%	616.33K	aa.aa	28/04
Intesa Sanpaolo	5.7810	5.7830	5.6810	+1.94%	39.57M	aa.aa	28/04
Enel	9.945	9.945	9.798	+1.57%	13.97M	aa.aa	28/04
Eni SpA	23.415	23.765	23.210	+1.78%	14.02M	aa.aa	28/04
Hermes International	1,622.50	1,670.00	1,622.50	-2.14%	72.06K	aa.aa	28/04
Safran	271.30	275.20	268.20	-0.99%	627.75K	aa.aa	28/04
Anheuser Busch Inbev	63.84	63.84	62.76	+1.95%	2.15M	aa.aa	28/04
Volkswagen VZO derived	86.62	88.16	86.44	-0.60%	581.73K	aa.aa	28/04
Ferrari NV	291.45	296.65	291.35	-1.57%	319.84K	aa.aa	28/04
Adyen	954.00	973.30	953.50	-1.25%	89.13K	aa.aa	28/04
Prosus	40.74	41.10	40.46	-0.07%	1.96M	aa.aa	28/04

S&P/TSX

33,584.34

-233.85

-0.69%

S&P/TSX 60

1,958.99

-9.72

-0.49%

US 30

49,234.60

+98.4

+0.20%

US 500

7,155.50

+16.7

+0.23%

S&P 500 VIX

17.83

-0.19

-1.05%

DAX

24,018.26

-65.27

-0.27%

Dollar Index

98.515

+0.039

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	31.37	+0.48%	23.32M
Enbridge	72.61	+1.45%	7.60M
TC Energy	86.19	+2.02%	6.89M
Bank of Nova Scotia	104.90	+0.62%	5.63M
RBC	243.14	+0.98%	5.36M
Toronto Dominion Bank	144.14	0.00%	5.32M
Bank of Montreal	207.20	-0.28%	4.69M

Name	Last	Chg. %	Vol.
Vector Science Therapeutics	0.37	+640.00%	171.60K
PeakBirch Logic	0.030	+500.00%	1.32K
1933 Industries	0.01	+200.00%	30.00K
Irwin Naturals	0.30	+150.00%	3.24K
Dixie Gold	0.0350	+133.33%	1.69M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Montfort Capital	0.0050	-66.67%	472.92K
Resource Centrix Holdings	1.50	-60.00%	600.00
Dixie Gold	0.035	-56.25%	2.69K
Patriot Gold	0.07	-51.85%	1.00K
Patriot Gold	0.07	-51.85%	1.00K
Armada Mercantile Ltd	0.135	-51.79%	7.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	493.22	-14.48%	956.60K
TELUS	16.85	+1.63%	9.17M
Canadian Natural	63.44	+3.27%	5.85M
ARC Resources	31.37	+0.48%	23.32M
Canadian Imperial Bank	149.88	-0.49%	1.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aa	5.17	+66.53%	8.61
Aaaaaaaa	5.17	+66.53%	8.61
Aaaaaaaa	6.01	+55.33%	9.34
Aaaaaaaaa	6.01	+55.33%	9.34
A Aaaaa Aaa	100.64	+54.36%	155.35
Aa Aaaaa Aaaa Aaa	100.64	+54.36%	155.35
Aaaaaaaaaaa	2,434.99	+49.94%	3,651.02

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aa	5.17	+66.53%	8.61
Aaaaaaaa	5.17	+66.53%	8.61
Aaaaaaaa	6.01	+55.33%	9.34
Aaaaaaaaa	6.01	+55.33%	9.34
A Aaaaa Aaa	100.64	+54.36%	155.35
Aa Aaaaa Aaaa Aaa	100.64	+54.36%	155.35
Aaaaaaaaaaa	2,434.99	+49.94%	3,651.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1568.9%

S&P/TSX Composite

+129.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1033.3%

S&P/TSX Composite

+129.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.7%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.7%

Dow Jones Industrial Average

+275.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3071.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.8%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.3%

S&P 500 Pure Value

+220.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.0%

S&P 500 Pure Value

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.7%

Bovespa

+277.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+723.2%

KOSPI

+225.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.7%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Euro Stoxx 50 (STOXX50E)

Euro Stoxx 50 Constituents

ING Groep

Philips

Stellantis NV

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Post

Mercedes Benz Group

Deutsche Boerse

Air Liquide

AXA

Danone

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

EssilorLuxottica

Pernod Ricard

Airbus Group

Sanofi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Santander

KONE Oyj

BMW ST

Deutsche Telekom AG

Infineon

Munich Re Group

SAP

Kering

Flutter Entertainment

Ahold Delhaize

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Hermes International

Safran

Anheuser Busch Inbev

Volkswagen VZO

Ferrari NV

Adyen

Prosus

Trending Stocks