Euro Stoxx 50 (STOXX50E)

Real-time derived


Symbol		Exchange		Currency
STOXX50	·	Derived	·	EUR	Real-time
STOXX50E	·	Xetra	·	EUR	Delayed

Currency in EUR

6,249.45

+12.95(+0.21%)

Real-time Data·04:55:13

Day's Range

6,240.75

6,272.75

52 wk Range

5,361.11

6,577.20

Euro Stoxx 50 Constituents

View all Euro Stoxx 50 companies and EU Stoxx50 stocks. The table lists every EU Stoxx50 component and constituent with the latest price, daily high, low and percentage change. Use this Euro Stoxx 50 holdings list to monitor and track individual stock performance across the index.

						Upside
ING Groep	32.03	32.21	31.95	+1.06%	691.35K	aa.aa	04:23:07
Philips	21.56	21.60	21.49	-0.09%	48.9K	aa.aa	04:15:39
BASF derived	51.945	52.560	51.865	+0.20%	208.3K	aa.aa	04:23:26
Bayer derived	49.15	49.25	48.41	+0.90%	148.78K	aa.aa	04:24:27
Allianz derived	446.35	446.61	444.41	+0.39%	31.8K	aa.aa	04:19:50
Adidas derived	142.03	143.10	141.98	+0.09%	35.08K	aa.aa	04:24:30
Siemens AG derived	259.98	262.55	259.65	+0.46%	85.73K	aa.aa	04:23:21
Deutsche Bank AG derived	33.470	33.840	33.450	+0.39%	313.99K	aa.aa	04:24:37
Deutsche Post derived	55.640	55.860	55.640	-0.29%	75.22K	aa.aa	04:24:46
Mercedes Benz Group derived	45.745	46.555	45.705	-1.75%	176.32K	aa.aa	04:22:11
Deutsche Boerse derived	275.700	276.650	275.400	-0.61%	30.14K	aa.aa	04:24:07
Air Liquide	166.44	166.94	165.88	+0.12%	35.15K	aa.aa	04:20:41
AXA	43.60	43.91	43.50	-0.05%	195.67K	aa.aa	04:23:54
Danone	60.94	61.30	60.74	-1.04%	57.5K	aa.aa	04:19:28
BNP Paribas	102.34	102.70	102.02	+1.03%	102.07K	aa.aa	04:22:24
Louis Vuitton	403.65	407.15	403.55	-0.69%	70.56K	aa.aa	04:24:44
L'Oreal	378.25	379.35	376.15	-0.77%	14.87K	aa.aa	04:18:57
Schneider Electric	277.30	279.30	276.65	+0.73%	57.56K	aa.aa	04:14:37
EssilorLuxottica	143.65	144.60	143.05	-0.52%	51.05K	aa.aa	03:48:01
Airbus Group	195.30	197.00	195.00	+0.26%	61.9K	aa.aa	04:19:32
Sanofi	73.65	74.07	73.45	-0.75%	202.12K	aa.aa	04:24:11
TotalEnergies SE	80.77	81.05	80.42	+0.35%	502.42K	aa.aa	04:22:40
Vinci	111.35	111.70	110.70	+0.68%	71.84K	aa.aa	04:19:42
BBVA derived	24.865	25.170	24.865	-0.14%	728.23K	aa.aa	04:23:53
Inditex derived	52.630	52.820	52.480	+0.10%	203.94K	aa.aa	04:24:28
Iberdrola derived	20.085	20.115	20.015	+0.22%	249.72K	aa.aa	04:24:06
Santander derived	12.7380	12.8100	12.7240	+0.30%	1.77M	aa.aa	04:23:24
KONE Oyj	49.82	50.16	49.82	-0.48%	19.63K	aa.aa	04:15:00
BMW ST derived	61.810	63.775	61.810	-1.67%	209.98K	aa.aa	04:24:41
Deutsche Telekom AG derived	28.835	28.955	28.735	-0.22%	375.04K	aa.aa	04:24:15
Infineon derived	55.160	55.590	54.835	+1.53%	304.73K	aa.aa	04:24:48
Munich Re Group derived	513.80	514.10	509.50	+0.20%	22.62K	aa.aa	04:23:27
SAP derived	182.700	186.040	182.600	-2.34%	145.97K	aa.aa	04:24:43
Kering	234.50	236.25	233.45	+0.06%	21.57K	aa.aa	04:20:04
Ahold Delhaize	31.71	31.89	31.60	-0.78%	149.06K	aa.aa	04:21:05
ASML Holding	1,412.80	1,415.40	1,403.00	+2.47%	70.67K	aa.aa	04:22:13
Intesa Sanpaolo	6.7420	6.7610	6.7280	+0.66%	4.05M	aa.aa	04:24:14
Enel	8.792	8.800	8.745	+0.58%	1.35M	aa.aa	04:23:24
Eni SpA	24.370	24.495	24.290	-0.25%	1.14M	aa.aa	04:24:24
Hermes International	1,363.00	1,374.50	1,360.00	-0.87%	10.03K	aa.aa	04:24:32
Safran	324.20	327.00	323.80	+0.59%	39.23K	aa.aa	04:23:37
Anheuser Busch Inbev	68.68	69.84	68.68	-0.12%	226.92K	aa.aa	04:19:33
Volkswagen VZO derived	78.26	81.11	78.26	-3.41%	192.18K	aa.aa	04:24:37
Argen-X	852.60	858.80	849.00	-0.72%	3.5K	aa.aa	04:22:02
Ferrari NV	350.25	350.95	349.20	-0.69%	46.73K	aa.aa	04:09:36
Adyen	915.20	926.10	915.00	-1.76%	17.87K	aa.aa	04:21:53
Prosus	35.82	36.13	35.81	-1.71%	322.65K	aa.aa	04:22:13
Siemens Energy AG derived	135.25	136.07	134.46	+1.69%	211.87K	aa.aa	04:24:41

S&P/TSX

35,582.07

-120.46

-0.34%

S&P/TSX 60

2,094.56

-6.56

-0.31%

US 30

52,168.00

+75.4

+0.14%

US 500

7,604.30

+18.6

+0.25%

S&P 500 VIX

17.02

-0.18

-1.05%

DAX

25,408.57

-14.90

-0.06%

Dollar Index

99.378

+0.037

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	71.70	+2.52%	21.71M
Toronto Dominion Bank	168.99	+0.43%	3.93M
RBC	284.21	-0.34%	1.63M
Pembina Pipeline	65.82	-0.45%	6.10M
Bank of Nova Scotia	129.88	-0.05%	3.00M
TC Energy	84.96	-0.11%	4.00M
Suncor Energy	99.99	+4.61%	3.37M

Name	Last	Chg. %	Vol.
Global Health Clinics	0.440	+486.67%	6.92K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Xigem Technologies	0.03	+100.00%	1.00K
ePlay Digital	0.010	+100.00%	7.00K
Earthwise Minerals	0.04	+100.00%	127.28K
Martello Tech	0.0100	+100.00%	4.50K

Name	Last	Chg. %	Vol.
Canadian Chrome A	0.35	-53.33%	1.00K
Carson River Ventures	0.04	-50.00%	1.25K
Volatus Capital	0.01	-50.00%	9.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
EnviroMetal Technologies	0.01	-50.00%	28.04K
Digital Asset Tech	0.01	-50.00%	49.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	71.70	+2.52%	21.71M
Celestica Inc.	440.22	+0.12%	366.83K
TELUS	12.66	-0.55%	6.30M
Whitecap Resources	19.30	+3.32%	6.89M
BCE Inc	31.90	-2.12%	9.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	32.93	+50.61%	49.60
Aaaaaaaaa Aa Aaa	32.93	+50.61%	49.60
Aaaaaa Aaaaaaaa	121.83	+50.22%	183.01
Aaaa Aaaaaaaaaaa	121.83	+50.22%	183.01
Aaaaaaaaaaaaaaaaaa	100.48	+46.06%	146.76
Aaaaaaaaaaaaa A A A	100.48	+46.06%	146.76
Aaaaaaaaaaaaaaaaa	31.89	+43.41%	45.73

Name	Last	Upside	Fair Value
Aaaaaaaa	32.93	+50.61%	49.60
Aaaaaaaaa Aa Aaa	32.93	+50.61%	49.60
Aaaaaa Aaaaaaaa	121.83	+50.22%	183.01
Aaaa Aaaaaaaaaaa	121.83	+50.22%	183.01
Aaaaaaaaaaaaaaaaaa	100.48	+46.06%	146.76
Aaaaaaaaaaaaa A A A	100.48	+46.06%	146.76
Aaaaaaaaaaaaaaaaa	31.89	+43.41%	45.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1454.7%

S&P/TSX Composite

+143.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+966.7%

S&P/TSX Composite

+143.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1216.6%

S&P 500

+431.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+945.8%

Dow Jones Industrial Average

+297.5%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3195.3%

S&P 500

+431.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1022.1%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1413.9%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+493.0%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1064.9%

Bovespa

+273.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.0%

FTSE Italia All Share

+168.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+504.2%

DAX

+159.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+28.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+802.3%

KOSPI

+224.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+375.1%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Euro Stoxx 50 (STOXX50E)

Euro Stoxx 50 Constituents

ING Groep

Philips

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Deutsche Post

Mercedes Benz Group

Deutsche Boerse

Air Liquide

AXA

Danone

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

EssilorLuxottica

Airbus Group

Sanofi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Santander

KONE Oyj

BMW ST

Deutsche Telekom AG

Infineon

Munich Re Group

SAP

Kering

Ahold Delhaize

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Hermes International

Safran

Anheuser Busch Inbev

Volkswagen VZO

Argen-X

Ferrari NV

Adyen

Prosus

Siemens Energy AG

Trending Stocks