Euro Stoxx 50 (STOXX50E)

	Symbol	Exchange	Currency
	STOXX50	Derived	EUR	Real-time
	STOXX50E	Xetra	EUR	Delayed

4,130.62

-76.52(-1.82%)

24/03-Closed.

Currency in EUR

Open:
4,193.16
Day's Range:
4,093.16 - 4,193.16
52 wk Range:
3,249.57 - 4,324.27

Type:Index
Market:Euro Zone
# Constituents:49

Euro Stoxx 50 Historical Data

Time Frame:

Daily

Download Data

02/27/2023 - 03/26/2023


03/24/2023	4,130.62	4,193.16	4,193.16	4,093.16	56.57M	-1.82%
03/23/2023	4,207.14	4,195.22	4,215.20	4,166.00	34.03M	+0.27%
03/22/2023	4,195.70	4,174.90	4,212.81	4,167.12	37.40M	+0.34%
03/21/2023	4,181.60	4,139.89	4,206.93	4,139.89	49.52M	+1.51%
03/20/2023	4,119.42	4,054.70	4,136.19	3,980.94	69.87M	+1.34%
03/17/2023	4,064.99	4,137.37	4,174.67	4,042.75	91.67M	-1.26%
03/16/2023	4,116.98	4,060.41	4,135.00	4,021.45	61.73M	+2.03%
03/15/2023	4,034.92	4,175.62	4,178.46	4,018.30	81.67M	-3.46%
03/14/2023	4,179.47	4,104.57	4,189.08	4,088.58	52.29M	+2.02%
03/13/2023	4,096.54	4,228.32	4,229.22	4,071.94	78.07M	-3.14%
03/10/2023	4,229.53	4,256.43	4,256.43	4,190.98	49.66M	-1.32%
03/09/2023	4,286.12	4,283.30	4,297.56	4,257.20	28.14M	-0.05%
03/08/2023	4,288.45	4,272.37	4,298.95	4,264.23	26.86M	+0.22%
03/07/2023	4,278.96	4,306.25	4,319.06	4,277.82	30.28M	-0.81%
03/06/2023	4,313.78	4,306.65	4,324.27	4,295.69	26.31M	+0.44%
03/03/2023	4,294.80	4,256.81	4,298.78	4,256.81	30.52M	+1.28%
03/02/2023	4,240.59	4,204.80	4,241.39	4,178.65	29.38M	+0.59%
03/01/2023	4,215.75	4,243.38	4,276.06	4,206.32	36.21M	-0.53%
02/28/2023	4,238.38	4,238.46	4,268.66	4,222.23	58.92M	-0.23%
02/27/2023	4,248.01	4,191.84	4,266.82	4,191.84	30.11M	+1.66%

Highest: 4,324.27	Lowest: 3,980.94	Difference: 343.33	Average: 4,198.09	Change %: -1.15

Name

Last

Chg. %

Vol.

Toronto Dominion Bank

77.62

+0.38%

10.43M

Power Corporation

34.64

+0.06%

7.31M

TC Energy

52.00

+1.36%

6.91M

Suncor Energy

39.79

-1.83%

6.34M

National Bank of Canada

92.67

-0.40%

5.69M

Bank of Montreal

116.01

+0.19%

2.32M

RBC

126.81

-0.20%

2.11M

Name

Last

Chg. %

Vol.

Pure Extracts Technologies

0.015

+200.00%

66.67K

37 Capital

0.05

+150.00%

25.00K

Global Wellness Strategies

0.135

+125.00%

51.00K

Pioneer Media Holdings

0.13

+116.67%

6.00K

Aquarius Surgical Technologies

0.01

+100.00%

81.00K

Greenspace Brands

0.01

+100.00%

10.57K

Aion Therapeutic

0.01

+100.00%

2.65K

Name

Last

Chg. %

Vol.

Columbia Care

0.01

-75.00%

1.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Metalo Manufacturing Inc.

0.065

-53.57%

5.00K

Moss Genomics

0.14

-53.33%

2.29K

Herbal Dispatch

0.005

-50.00%

22.00K

Sensor Tech

0.005

-50.00%

1.00K

Agraflora Organics

0.005

-50.00%

29.33K

S&P/TSX	19,501.49	+41.57	+0.21%
S&P/TSX 60	1,171.66	+3.55	+0.30%
US 30 derived	32,286.00	+180.8	+0.56%
US 500 derived	3,979.90	+31.2	+0.79%
S&P 500 VIX derived	21.74	-0.87	-3.85%
DAX derived	14,957.23	-253.16	-1.66%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Brent Oil Futuresderived	75.00	-0.91	-1.20%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%
US Cotton #2 Futuresderived	76.69	-0.89	-1.15%

Canada 5Y	2.796	+0.005	+0.18%
Canada 10Y	2.766	+0.015	+0.56%
Canada 30Y	2.927	+0.009	+0.33%
U.S. 2Y	3.7667	-0.0103	-0.27%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
Germany 10Y	2.1445	+0.0195	+0.92%

Bombardier Inc	64.81	+1.250	+1.97%
Enbridge	36.73	+0.28	+0.77%
Air Canada	18.14	-0.13	-0.71%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Euro Stoxx 50 (STOXX50E)

Euro Stoxx 50 Historical Data

Euro Stoxx 50 Discussions