| SPDR Euro Stoxx 50 | FEZ | 52.75 | +1.91% | 5.16M | 11/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48.30 | -0.41% | 676.07K | 11/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7883 | +1.34% | 2.49M | 11/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7885 | +1.65% | 1.73M | 11/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.79 | +1.28% | 1.92M | 11/04 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.32 | +3.23% | 1.51M | 11/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | |
| SPDR Portfolio Europe | SPEU | 42.78 | +2.30% | 290.03K | 11/04 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 47.97 | -2.08% | 14.33K | 11/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.98 | +0.43% | 166.96K | 11/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.13 | -0.78% | 640.83K | 11/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.74 | -0.38% | 110.29K | 11/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 606.45 | +1.41% | 248.09K | 11/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49.78 | -0.38% | 97.30K | 11/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.7665 | -9.72% | 176.40K | 10/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 48.86 | -0.55% | 138.32K | 11/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.99 | +0.72% | 194.60K | 11/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.95 | +0.79% | 713.39K | 11/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52.21 | -0.84% | 649.01K | 11/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 178.62 | -0.56% | 43.63K | 11/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48.82 | -0.61% | 172.68K | 11/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48.35 | -0.56% | 126.62K | 11/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,241.0 | -0.06% | 88.07K | 11/04 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,625 | -0.99% | 52.64K | 11/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48.82 | -0.75% | 103.95K | 11/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178.66 | -0.55% | 45.60K | 11/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52.18 | -0.63% | 90.64K | 11/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.09 | -0.59% | 52.13K | 11/04 | |
| HSBC EURO STOXX 50 | H4ZA | 50.34 | -0.51% | 59.72K | 11/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.09 | -0.66% | 13.19K | 11/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.22 | +0.98% | 46.28K | 11/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 48.705 | -1.22% | 102.58K | 11/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.72 | -0.43% | 7.25K | 11/04 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,660 | -1.20% | 8.78K | 11/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123.10 | -0.61% | 43.56K | 11/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.95 | +0.45% | 82.55K | 11/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,369.0 | -0.19% | 187.85K | 11/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 48.79 | -1.03% | 16.51K | 11/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,090.5 | +0.01% | 16.73K | 11/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.96 | +0.90% | 29.72K | 11/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 178.36 | -0.68% | 55.28K | 11/04 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 41.95 | -0.14% | 34.84K | 11/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48.28 | -0.43% | 63.85K | 11/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.02 | -0.55% | 4.97K | 11/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.12 | -0.70% | 84.96K | 11/04 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,443 | +6.08% | 1.63K | 10/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 122.82 | -0.61% | 13.33K | 11/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 49.72 | -0.76% | 57.41K | 11/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.00 | -0.50% | 3.36K | 11/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 178.52 | -0.53% | 14.53K | 11/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.62 | -0.80% | 22.96K | 11/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 44.48 | -2.56% | 17.67K | 11/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,317.0 | -0.13% | 5.81K | 11/04 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,590 | -1.49% | 25.95K | 11/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 50.32 | -0.83% | 46.61K | 11/04 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 97.98 | +0.50% | 9.60K | 11/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 48.67 | -1.42% | 30.35K | 11/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 41.88 | -0.52% | 16.11K | 11/04 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,809 | +5.35% | 1.08K | 10/04 | |
| Amundi Euro Stoxx 50 DR | V50D | 76.02 | -0.47% | 1.89K | 11/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 50.29 | -0.81% | 41.81K | 11/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.76 | -0.64% | 3.35K | 11/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48.29 | -0.52% | 3.83K | 11/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.37 | +1.62% | 4.70K | 11/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 46.82 | -0.49% | 1.08K | 11/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.67 | +0.60% | 2.96K | 11/04 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 40.96 | -0.12% | 2.58K | 11/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 41.53 | +0.12% | 9.28K | 11/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.11 | +0.70% | 3.44K | 11/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.26 | -0.78% | 3.45K | 10/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 48.21 | -0.78% | 10.33K | 11/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 41.94 | -0.26% | 16.78K | 11/04 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 47.995 | -0.96% | 1.11K | 11/04 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 45.59 | -7.56% | 0.01K | 07/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.00 | +6.17% | 26.53K | 11/04 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,379.0 | -0.24% | 3.02K | 11/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,638.5 | +0.19% | 13.21K | 11/04 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 202.23 | +0.45% | 14.92K | 11/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.02 | +1.15% | 2.08K | 11/04 | |
| HSBC EURO STOXX 50 | H4ZA | 51.22 | +0.53% | 6.04K | 11/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 110.74 | -0.07% | 1.75K | 11/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 110.64 | -0.27% | 0.36K | 11/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.68 | +0.83% | 3.52K | 11/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.92 | +2.85% | 1.16K | 11/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 139.23 | +0.44% | 0.62K | 11/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,185.75 | -0.19% | 0.05K | 11/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48.74 | +1.16% | 0.36K | 11/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139.24 | +0.48% | 0.52K | 11/04 | |
| Deka EURO STOXX 50 | ELFA | 110.36 | -0.38% | 1.05K | 11/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 250.90 | -0.69% | 1.23K | 11/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.86 | +1.39% | 2.00K | 11/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48.23 | -0.78% | 5.05K | 11/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48.23 | -0.76% | 2.07K | 11/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,670.00 | -0.21% | 0.96K | 11/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.00 | -0.74% | 17.37K | 11/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.96 | +0.45% | 0.00K | 11/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.54 | -0.78% | 6.92K | 11/04 | |
| SPDR Euro Stoxx 50 | FEZ | 1,123.05 | 0.00% | 0 | 28/03 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 159.38 | -0.70% | 0.39K | 11/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.00 | +0.81% | 1.89K | 11/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.89 | -0.86% | 0 | 11/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 48.50 | -3.04% | 6.14K | 11/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 42.06 | +3.65% | 0 | 10/04 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 26,200 | +6.20% | 0.13K | 10/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Deka EURO STOXX 50 | ELFA | 111.10 | +0.16% | 1.50K | 11/04 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.78 | +1.88% | 0.46K | 11/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,400.0 | -0.44% | 0.56K | 11/04 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 50,740.0 | +4.45% | 1.54K | 10/04 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| HSBC EURO STOXX 50 | H4ZA | 50.82 | -1.17% | 0 | 11/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.25 | +1.17% | 0.14K | 11/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.84 | -1.73% | 0 | 11/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,112.09 | 0.00% | 0.01K | 08/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 50.100 | +4.39% | 0 | 10/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48.88 | -1.47% | 0 | 11/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.77 | -1.35% | 0 | 11/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.48 | +1.46% | 0 | 11/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.78 | -1.24% | 0.40K | 11/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.37 | -0.19% | 0 | 11/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139.12 | +6.36% | 0.06K | 10/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.16 | +1.82% | 0.42K | 11/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.94 | -0.66% | 0 | 11/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 82.27 | +4.30% | 0.25K | 10/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.19 | +1.82% | 0 | 11/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48.720 | -1.52% | 0 | 11/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.16 | +0.99% | 5.00 | 11/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48.51 | +0.98% | 0 | 11/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.10 | +1.72% | 0 | 11/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179.92 | +4.43% | 0 | 10/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.14 | +1.76% | 0 | 11/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.75 | -2.38% | 0 | 11/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.86 | +1.78% | 0.13K | 11/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49.190 | +4.34% | 0 | 10/04 | |
| Deka EURO STOXX 50 UCITS | EL4B | 48.685 | +4.33% | 0 | 10/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.88 | +2.53% | 0 | 11/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.65 | +1.85% | 0.01K | 11/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.66 | -1.55% | 0 | 11/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.66 | -1.10% | 0.00K | 11/04 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 19,918.0 | +0.30% | 5.00 | 11/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.11 | +1.87% | 0 | 11/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.20 | -1.62% | 0 | 11/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.06 | -2.24% | 0 | 11/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.38 | -2.29% | 0 | 11/04 | |
| Deka EURO STOXX 50 | ELFA | 109.52 | -2.14% | 185.00 | 11/04 | |
| HSBC EURO STOXX 50 | H4ZA | 51.22 | +1.57% | 0 | 11/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.56 | -2.08% | 0 | 11/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.20 | -1.44% | 0 | 11/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.38 | -2.43% | 0 | 11/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 41.68 | -2.41% | 0 | 11/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.06 | -2.45% | 0.03K | 11/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.59 | +1.82% | 0 | 11/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48.92 | -2.45% | 0 | 11/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 123.20 | -1.33% | 0 | 11/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.76 | +1.94% | 0 | 11/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48.82 | -2.57% | 0 | 11/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.09 | -1.55% | 0 | 11/04 | |
| SPDR Euro Stoxx 50 | SSGS | 43.00 | -10.42% | 0 | 11/04 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.3079 | +6.39% | 0 | 11/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.44 | -2.52% | 0 | 11/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.84 | +3.15% | 0 | 11/04 | |