| SPDR Euro Stoxx 50 | FEZ | 51.37 | -0.43% | 3.19M | 24/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7717 | +1.65% | 547.59K | 07:36:21 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7662 | +0.90% | 182.27K | 05:54:25 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.33 | 0.00% | 0 | 24/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.77 | +1.71% | 15.95K | 07:12:12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.06 | -0.81% | 53.06K | 07:21:47 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.760 | 0.00% | 0 | 23/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.56 | -0.74% | 24.79K | 07:33:44 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.63 | -0.81% | 43.64K | 07:16:11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.61 | -0.78% | 2.83K | 07:12:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.28 | -0.83% | 45.04K | 07:16:35 | |
| SPDR Portfolio Europe | SPEU | 41.29 | -0.61% | 18.97K | 24/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.70 | +0.87% | 28.08K | 07:12:12 | |
| HSBC EURO STOXX 50 | H4ZA | 52.25 | -0.80% | 13.54K | 07:12:12 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.22 | -0.76% | 1.30K | 07:26:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.61 | +0.77% | 28.68K | 07:08:08 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.62 | -0.78% | 5.08K | 07:31:32 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.59 | -0.78% | 796.00 | 07:09:32 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,155 | -1.79% | 15.35K | 07:13:27 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815.66 | +0.00% | 0 | 02/12 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50.03 | -1.55% | 4.09K | 07:34:25 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.68 | +0.60% | 83.67K | 06:10:34 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 53.220 | -1.52% | 7.41K | 07:02:52 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.02 | -0.83% | 191.00 | 07:12:12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.98 | -0.70% | 6.18K | 07:19:52 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.61 | +0.87% | 13.48K | 07:12:12 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.56 | +0.28% | 80.00 | 04:30:18 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 571.05 | 0.00% | 0 | 24/04 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.328 | +2.86% | 0 | 04:37:03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123.76 | -0.72% | 14.57K | 07:35:09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,339.0 | -1.02% | 11.54K | 07:34:03 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52.56 | -0.77% | 17.52K | 07:12:12 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,710 | -0.65% | 1.76K | 02:01:47 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 179.86 | -0.72% | 2.45K | 07:00:09 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 44.95 | -0.45% | 1.46K | 07:12:10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.21 | -0.77% | 148.00 | 07:12:12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.07 | -0.81% | 1.44K | 07:16:56 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,480.9 | -0.99% | 0.84K | 07:30:50 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 53.24 | -1.46% | 9.58K | 07:29:30 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.96 | -0.42% | 3.00 | 06:58:16 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.59 | -0.75% | 8.89K | 06:56:18 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 180.62 | -0.39% | 889.00 | 03:55:35 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52.57 | -1.50% | 18.08K | 07:34:56 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.20 | -0.82% | 7.00K | 07:02:36 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.47 | 0.00% | 0 | 24/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 53.21 | -1.68% | 8.72K | 07:12:12 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 179.96 | -0.67% | 2.30K | 07:17:55 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.03 | -0.73% | 714.00 | 07:13:22 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.05 | -0.77% | 0 | 03:12:13 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.44 | -0.38% | 0.01K | 05:59:28 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49.955 | -0.51% | 0.65K | 06:12:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.65 | -0.69% | 9.23K | 06:54:28 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,075.4 | -0.78% | 379.00 | 05:50:43 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49.09 | -0.43% | 0.04K | 07:20:00 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,605 | -0.66% | 0.33K | 02:15:03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.45 | -0.81% | 0 | 07:12:12 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,450 | -1.54% | 2.08K | 07:13:03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.40 | -0.46% | 175.00 | 06:10:42 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.74 | -0.81% | 3.62K | 07:12:12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.64 | -0.82% | 1.06K | 07:12:12 | |
| Deka EURO STOXX 50 | ELFA | 110.34 | -1.06% | 42.00 | 07:12:12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.67 | +0.76% | 50.00 | 05:04:45 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.72 | -0.77% | 1.45K | 07:12:12 | |
| SPDR Euro Stoxx 50 | FEZ | 858.81 | +0.00% | 0 | 19/04 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 193.16 | -0.23% | 5.00 | 06:44:08 | |
| Amundi Euro Stoxx 50 DR | V50D | 78.58 | -0.81% | 617.00 | 07:12:12 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.40 | -0.29% | 21.00 | 04:39:56 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,424.0 | -1.06% | 889.00 | 07:01:53 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.18 | -1.06% | 960.00 | 07:10:56 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.85 | -0.56% | 461.00 | 04:45:26 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,806 | -1.60% | 15.54K | 07:02:23 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.58 | +1.24% | 750.00 | 06:06:21 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 115.12 | -0.50% | 198.00 | 07:12:00 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.29 | -0.53% | 0 | 07:12:03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.02 | -0.87% | 0 | 07:09:32 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,350.9 | -0.93% | 1.04K | 06:53:32 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.97 | -0.49% | 2.42K | 07:28:17 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53.74 | +0.00% | 0 | 23/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 115.36 | -0.26% | 0.01K | 06:07:24 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.08 | -0.83% | 0 | 07:12:12 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93.31 | +1.51% | 3.15K | 24/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,856.0 | -0.66% | 32.00 | 07:01:53 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.51 | -0.18% | 13.00 | 03:35:57 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | +0.00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,338.50 | 0.00% | 0 | 24/04 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 43.71 | -0.48% | 124.00 | 07:12:07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.65 | -0.90% | 1.28K | 07:18:56 | |
| Deka EURO STOXX 50 | ELFA | 110.86 | -0.66% | 11.00 | 04:28:31 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55.69 | +0.00% | 0 | 22/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,225.46 | 0.00% | 0 | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.70 | -0.82% | 0 | 07:17:07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.69 | +0.95% | 0 | 07:16:24 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.06 | 0.00% | 0 | 04/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 248.76 | -0.62% | 235.00 | 07:27:39 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.41 | -0.77% | 0 | 03:12:08 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,350 | 0.00% | 0 | 02:59:22 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.64 | -0.84% | 0 | 07:17:13 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.14 | -0.76% | 126.00 | 06:26:58 | |
| HSBC EURO STOXX 50 | H4ZA | 52.46 | -1.21% | 471.00 | 03:30:20 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.60 | +1.00% | 0 | 07:16:06 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 164.20 | -1.08% | 0.37K | 05:22:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.93 | -0.35% | 2.04K | 03:39:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.22 | -0.82% | 0 | 07:06:56 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50.47 | 0.00% | 0 | 24/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.62 | -0.90% | 0 | 07:16:21 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.60 | 0.00% | 0 | 19/04 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 133.78 | +0.42% | 0 | 03:00:39 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.270 | -1.06% | 0 | 04:37:03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.64 | +0.76% | 0 | 03:11:10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.35 | 0.00% | 0 | 23/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 82.94 | -0.44% | 0 | 24/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.07 | -0.83% | 0 | 07:17:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.20 | -0.66% | 1.39K | 05:28:43 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.14 | -0.63% | 1.01K | 06:30:13 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 133.08 | -0.02% | 0.10K | 06:18:29 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.63 | -0.80% | 0 | 06:55:32 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.28 | -1.12% | 26.00 | 05:00:19 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52.020 | +1.17% | 0 | 24/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.20 | -0.26% | 16.00 | 03:20:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.69 | +1.04% | 0 | 07:08:28 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.78 | -0.85% | 0 | 07:03:12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.07 | -0.65% | 0 | 07:07:58 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,355.0 | +0.09% | 2.00 | 04:17:18 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.88 | -0.86% | 0 | 07:16:20 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.55 | +0.83% | 0 | 03:12:11 | |
| HSBC EURO STOXX 50 | H4ZA | 52.28 | -0.74% | 0 | 07:16:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.59 | -0.94% | 0 | 07:05:20 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.76 | -0.79% | 0 | 07:16:47 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 181.26 | -0.45% | 0 | 24/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52.52 | -0.85% | 0 | 04:37:03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.04 | -0.83% | 25.00 | 07:16:16 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,711.00 | 0.00% | 0 | 24/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.29 | -0.83% | 0 | 07:16:51 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.81 | -0.79% | 0 | 03:12:16 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.51 | -0.87% | 0 | 04:37:03 | |
| SPDR Euro Stoxx 50 | SSGS | 47.51 | -0.85% | 0 | 03:11:16 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.28 | -0.88% | 0 | 04:37:03 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.19 | -0.37% | 0 | 24/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.24 | -0.88% | 0 | 04:37:03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131.40 | +0.00% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.46 | -0.77% | 0 | 03:12:11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 123.64 | -1.54% | 0 | 07:10:09 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.030 | -0.45% | 0 | 24/04 | |
| Deka EURO STOXX 50 | ELFA | 110.86 | -0.79% | 0 | 04:37:03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.66 | -0.80% | 0 | 07:00:28 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.98 | -0.88% | 0 | 04:37:03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.60 | +0.95% | 0 | 07:00:16 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.10 | -0.75% | 0 | 07:16:25 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.46 | -0.69% | 0 | 03:12:17 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.97 | -0.76% | 0 | 03:12:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.62 | -0.62% | 0 | 03:11:10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.34 | -0.79% | 0 | 03:12:17 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.02 | -0.79% | 0 | 03:12:12 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50.430 | -0.45% | 0 | 24/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.97 | -0.78% | 0 | 03:12:16 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.76 | -0.81% | 0 | 07:16:07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |