- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,961.50 | 4,961.50 | 4,960.50 | 0.00% | 4,961.500.00% | 23/04 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 4,930.00 | 4,958.00 | 4,928.00 | -0.42% | 4,930.00-0.42% | 05:45:34 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 51.37 | -0.43% | 3.19M | 51.37-0.43% | 24/04 | |
SPEU SPDR Portfolio Europe | 41.29 | -0.61% | 18.97K | 41.29-0.61% | 24/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.5235 | 3.517 | 3.5475 | 3.52 | +0.18% | 15.45M | 3.5235+0.18% | 05:43:03 | |
SAN Banco Santander | 4.785 | 4.7795 | 4.825 | 4.7715 | +0.12% | 9.8M | 4.785+0.12% | 05:46:10 | |
ENEI Enel | 6.07 | 6.088 | 6.112 | 6.045 | -0.30% | 4.68M | 6.07-0.30% | 05:43:08 | |
STLAM Stellantis NV | 23.35 | 23.275 | 23.59 | 23.245 | +0.32% | 3.15M | 23.35+0.32% | 05:44:06 | |
ENI Eni SpA | 15.374 | 15.236 | 15.44 | 15.274 | +0.91% | 3.24M | 15.374+0.91% | 05:44:54 |
Name | Price | |
---|---|---|
SASY Sanofi | 91.42 | +3.72 | +4.24%
IFXGn Infineon | 32.263 | +0.833 | +2.65%
BAYGN Bayer | 27.25 | +0.28 | +1.04%
BNPP BNP Paribas | 67.86 | +0.13 | +0.19%
BBVA BBVA | 10.66 | +0.110 | +1.04%
Name | Price | |
---|---|---|
ADYEN Adyen | 1,262.00 | -156.40 | -11.03%
PERP Pernod Ricard | 140.85 | -4.20 | -2.90%
HRMS Hermes International | 2,288.00 | -65.00 | -2.76%
SAPG SAP | 172.33 | -3.230 | -1.84%
LVMH Louis Vuitton | 786.70 | -13.50 | -1.69%