Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFMar 25 | Mar 25 | 5,291.00 | 5,298.00 | 5,206.00 | -0.13% | 5,291.00-0.13% | 31/01 | ||
Euro Stoxx 50Mar 25 | Mar 25 | 5,291.00 | 5,327.00 | 5,261.00 | -0.13% | 5,291.00-0.13% | 31/01 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPEU SPDR Portfolio Europe | 42.29 | -0.96% | 257.74K | 42.29-0.96% | 31/01 | |
FEZ SPDR Euro Stoxx 50 | 52.12 | -0.89% | 3.56M | 52.12-0.89% | 31/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.193 | 4.2175 | 4.2595 | 4.189 | -0.47% | 47.08M | 4.193-0.47% | 31/01 | |
SAN Banco Santander | 4.964 | 4.964 | 5.03 | 4.946 | -1.19% | 19.82M | 4.964-1.19% | 31/01 | |
ENEI Enel | 6.869 | 6.866 | 6.90 | 6.838 | 0.00% | 15.31M | 6.8690.00% | 31/01 | |
INGA ING Groep NV | 16.06 | 16.15 | 16.17 | 16.04 | -0.56% | 11.13M | 16.06-0.56% | 31/01 | |
STLAM Stellantis NV | 12.962 | 13.03 | 13.044 | 12.86 | -0.54% | 10.78M | 12.962-0.54% | 31/01 |
Name | Price |
---|---|
ASML ASML Holding | 722.70+16.00+2.26% |
IFXGn Infineon | 32.055+0.620+1.97% |
SCHN Schneider Electric | 245.35+4.35+1.80% |
SIEGn Siemens AG | 207.45+2.30+1.12% |
RACE Ferrari NV | 416.60+3.90+0.94% |
Name | Price |
---|---|
ADSGN Adidas | 254.90-4.60-1.77% |
LVMH Louis Vuitton | 703.50-12.30-1.72% |
BMWG BMW ST | 78.60-1.280-1.60% |
BBVA BBVA | 11.05-0.165-1.52% |
OREP L'Oreal | 358.50-5.05-1.39% |