Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFMar 25 | Mar 25 | 5,279.00 | 5,279.00 | 5,264.00 | 0.00% | 5,279.000.00% | 04/02 | ||
Euro Stoxx 50Mar 25 | Mar 25 | 5,292.00 | 5,294.00 | 5,249.00 | +0.25% | 5,292.00+0.25% | 14:27:56 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 52.58 | +0.60% | 718.69K | 52.58+0.60% | 14:17:05 | |
SPEU SPDR Portfolio Europe | 42.67 | +1.11% | 35.16K | 42.67+1.11% | 13:42:45 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 5.402 | 5.402 | 5.421 | 5.19 | +8.22% | 950 | 5.402+8.22% | 11:35:59 | |
ISP Intesa Sanpaolo SpA | 4.223 | 4.252 | 4.2605 | 4.197 | -0.68% | 61.51M | 4.223-0.68% | 11:35:34 | |
ENEI Enel | 6.952 | 6.917 | 6.968 | 6.853 | +0.51% | 27.63M | 6.952+0.51% | 11:35:04 | |
ENI Eni SpA | 13.744 | 13.784 | 13.848 | 13.70 | -0.29% | 10.1M | 13.744-0.29% | 11:35:08 | |
STLAM Stellantis NV | 12.55 | 12.61 | 12.672 | 12.406 | -0.48% | 10.09M | 12.55-0.48% | 11:35:09 |
Name | Price |
---|---|
SAN Santander | 5.402+0.4135+8.22% |
IFXGn Infineon | 35.50+1.005+2.91% |
TTEF TotalEnergies SE | 58.01+0.99+1.74% |
FLTRF Flutter Entertainment | 21,170.00+300.0+1.44% |
SAPG SAP | 270.80+3.500+1.31% |
Name | Price |
---|---|
PERP Pernod Ricard | 102.30-3.85-3.63% |
SCHN Schneider Electric | 232.40-6.40-2.68% |
PRTP Kering | 244.35-3.60-1.45% |
OREP L'Oreal | 345.60-5.05-1.44% |
VOWG_p Volkswagen VZO | 93.38-1.28-1.35% |